2015-10-05T18:44:00.071Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.558 34.637 1503.4640 19:46:02.71M 2015-10-05T18:44:00.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4711 19:46:02.93M 2015-10-05T18:44:00.456Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4716 19:46:03.13M 2015-10-05T18:44:00.661Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.642 1503.4705 19:46:03.33M 2015-10-05T18:44:00.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4692 19:46:03.53M 2015-10-05T18:44:01.066Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.640 1503.4684 19:46:03.72M 2015-10-05T18:44:01.271Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4677 19:46:03.93M 2015-10-05T18:44:01.476Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.561 34.642 1503.4620 19:46:04.15M 2015-10-05T18:44:01.676Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.643 1503.4624 19:46:04.35M 2015-10-05T18:44:01.876Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.562 34.644 1503.4626 19:46:04.54M 2015-10-05T18:44:02.081Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.640 1503.4581 19:46:04.74M 2015-10-05T18:44:02.286Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4584 19:46:04.94M 2015-10-05T18:44:02.505Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4575 19:46:05.16M 2015-10-05T18:44:02.696Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.558 34.641 1503.4564 19:46:05.36M 2015-10-05T18:44:02.896Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.558 34.641 1503.4547 19:46:05.56M 2015-10-05T18:44:03.101Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.557 34.640 1503.4546 19:46:05.76M 2015-10-05T18:44:03.301Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4601 19:46:05.96M 2015-10-05T18:44:03.508Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.563 34.646 1503.4613 19:46:06.18M 2015-10-05T18:44:03.711Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.564 34.647 1503.4624 19:46:06.37M 2015-10-05T18:44:03.911Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.564 34.647 1503.4631 19:46:06.57M 2015-10-05T18:44:04.111Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.565 34.647 1503.4640 19:46:06.77M 2015-10-05T18:44:04.316Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4652 19:46:06.97M 2015-10-05T18:44:04.536Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4668 19:46:07.19M 2015-10-05T18:44:04.721Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.561 34.643 1503.4619 19:46:07.41M 2015-10-05T18:44:04.921Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4620 19:46:07.59M 2015-10-05T18:44:05.126Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4619 19:46:07.78M 2015-10-05T18:44:05.331Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4613 19:46:08.01M 2015-10-05T18:44:05.536Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4615 19:46:08.20M 2015-10-05T18:44:05.736Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4705 19:46:08.40M 2015-10-05T18:44:05.945Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4709 19:46:08.60M 2015-10-05T18:44:06.141Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4703 19:46:08.80M 2015-10-05T18:44:06.347Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4705 19:46:09.02M 2015-10-05T18:44:06.549Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4709 19:46:09.22M 2015-10-05T18:44:06.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:46:09.42M 2015-10-05T18:44:06.956Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4722 19:46:09.62M 2015-10-05T18:44:07.156Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4714 19:46:09.82M 2015-10-05T18:44:07.366Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4709 19:46:10.03M 2015-10-05T18:44:07.566Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4717 19:46:10.24M 2015-10-05T18:44:07.766Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4697 19:46:10.43M 2015-10-05T18:44:07.971Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4686 19:46:10.63M 2015-10-05T18:44:08.176Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4677 19:46:10.83M 2015-10-05T18:44:08.376Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.647 1503.4673 19:46:11.05M 2015-10-05T18:44:08.581Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4614 19:46:11.25M 2015-10-05T18:44:08.786Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.641 1503.4604 19:46:11.45M 2015-10-05T18:44:09.001Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.640 1503.4594 19:46:11.65M 2015-10-05T18:44:09.189Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4613 19:46:11.86M 2015-10-05T18:44:09.391Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4615 19:46:12.06M 2015-10-05T18:44:09.596Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4612 19:46:12.26M 2015-10-05T18:44:09.796Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4663 19:46:12.46M 2015-10-05T18:44:10.002Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:46:12.66M 2015-10-05T18:44:10.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4628 19:46:12.86M 2015-10-05T18:44:10.406Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4648 19:46:13.08M 2015-10-05T18:44:10.611Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4661 19:46:13.28M 2015-10-05T18:44:10.811Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4667 19:46:13.48M 2015-10-05T18:44:11.016Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4677 19:46:13.67M 2015-10-05T18:44:11.221Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4690 19:46:13.88M 2015-10-05T18:44:11.421Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4702 19:46:14.09M 2015-10-05T18:44:11.627Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4707 19:46:14.29M 2015-10-05T18:44:11.829Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4722 19:46:14.49M 2015-10-05T18:44:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4718 19:46:14.69M 2015-10-05T18:44:12.232Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4709 19:46:14.89M 2015-10-05T18:44:12.436Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4711 19:46:15.11M 2015-10-05T18:44:12.642Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4708 19:46:15.31M 2015-10-05T18:44:12.847Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4707 19:46:15.51M 2015-10-05T18:44:13.047Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4700 19:46:15.71M 2015-10-05T18:44:13.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.646 1503.4701 19:46:15.91M 2015-10-05T18:44:13.472Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4698 19:46:16.12M 2015-10-05T18:44:13.657Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4681 19:46:16.34M 2015-10-05T18:44:13.857Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4680 19:46:16.52M 2015-10-05T18:44:14.062Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4681 19:46:16.72M 2015-10-05T18:44:14.267Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4677 19:46:16.92M 2015-10-05T18:44:14.468Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4677 19:46:17.14M 2015-10-05T18:44:14.672Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4685 19:46:17.34M 2015-10-05T18:44:14.872Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:46:17.54M 2015-10-05T18:44:15.077Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:46:17.73M 2015-10-05T18:44:15.277Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4701 19:46:17.93M 2015-10-05T18:44:15.482Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4640 19:46:18.15M 2015-10-05T18:44:15.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.544 34.626 1503.4473 19:46:18.35M 2015-10-05T18:44:15.892Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.543 34.624 1503.4462 19:46:18.55M 2015-10-05T18:44:16.092Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.541 34.623 1503.4434 19:46:18.75M 2015-10-05T18:44:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.538 34.620 1503.4401 19:46:18.95M 2015-10-05T18:44:16.497Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.518 34.601 1503.4187 19:46:19.17M 2015-10-05T18:44:16.697Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.517 34.600 1503.4182 19:46:19.37M 2015-10-05T18:44:16.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.516 34.599 1503.4167 19:46:19.56M 2015-10-05T18:44:17.109Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.514 34.597 1503.4139 19:46:19.77M 2015-10-05T18:44:17.312Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.517 34.600 1503.4165 19:46:19.96M 2015-10-05T18:44:17.512Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.546 34.627 1503.4474 19:46:20.19M 2015-10-05T18:44:17.717Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4556 19:46:20.38M 2015-10-05T18:44:17.937Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.554 34.636 1503.4556 19:46:20.58M 2015-10-05T18:44:18.122Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4563 19:46:20.80M 2015-10-05T18:44:18.327Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.556 34.638 1503.4576 19:46:21.00M 2015-10-05T18:44:18.527Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4590 19:46:21.20M 2015-10-05T18:44:18.732Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4602 19:46:21.40M 2015-10-05T18:44:18.932Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4612 19:46:21.60M 2015-10-05T18:44:19.137Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4628 19:46:21.79M 2015-10-05T18:44:19.342Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:46:22.01M 2015-10-05T18:44:19.547Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4625 19:46:22.21M 2015-10-05T18:44:19.749Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4613 19:46:22.41M 2015-10-05T18:44:19.952Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4601 19:46:22.61M 2015-10-05T18:44:20.152Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4594 19:46:22.81M 2015-10-05T18:44:20.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4595 19:46:23.03M 2015-10-05T18:44:20.557Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4594 19:46:23.23M 2015-10-05T18:44:20.762Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4598 19:46:23.43M 2015-10-05T18:44:20.967Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4608 19:46:23.63M 2015-10-05T18:44:21.167Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.641 1503.4622 19:46:23.83M 2015-10-05T18:44:21.372Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4630 19:46:24.04M 2015-10-05T18:44:21.572Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4626 19:46:24.24M 2015-10-05T18:44:21.777Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:46:24.44M 2015-10-05T18:44:21.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.641 1503.4633 19:46:24.64M 2015-10-05T18:44:22.182Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4634 19:46:24.84M 2015-10-05T18:44:22.402Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4641 19:46:25.06M 2015-10-05T18:44:22.587Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4644 19:46:25.27M 2015-10-05T18:44:22.792Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4655 19:46:25.46M 2015-10-05T18:44:22.997Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4667 19:46:25.66M 2015-10-05T18:44:23.197Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4670 19:46:25.86M 2015-10-05T18:44:23.402Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4677 19:46:26.07M 2015-10-05T18:44:23.602Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:46:26.27M 2015-10-05T18:44:23.807Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:46:26.47M 2015-10-05T18:44:24.012Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:46:26.67M 2015-10-05T18:44:24.212Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4688 19:46:26.87M 2015-10-05T18:44:24.412Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4683 19:46:27.09M 2015-10-05T18:44:24.617Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4681 19:46:27.28M 2015-10-05T18:44:24.822Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4669 19:46:27.49M 2015-10-05T18:44:25.031Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4674 19:46:27.69M 2015-10-05T18:44:25.228Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4672 19:46:27.88M 2015-10-05T18:44:25.432Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4672 19:46:28.10M 2015-10-05T18:44:25.632Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4677 19:46:28.30M 2015-10-05T18:44:25.837Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4681 19:46:28.50M 2015-10-05T18:44:26.037Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4683 19:46:28.70M 2015-10-05T18:44:26.242Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4688 19:46:28.90M 2015-10-05T18:44:26.447Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4692 19:46:29.12M 2015-10-05T18:44:26.652Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.641 1503.4697 19:46:29.32M 2015-10-05T18:44:26.872Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4690 19:46:29.52M 2015-10-05T18:44:27.052Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4686 19:46:29.73M 2015-10-05T18:44:27.257Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4690 19:46:29.91M 2015-10-05T18:44:27.462Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4686 19:46:30.13M 2015-10-05T18:44:27.669Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4688 19:46:30.33M 2015-10-05T18:44:27.862Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4685 19:46:30.53M 2015-10-05T18:44:28.067Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4684 19:46:30.72M 2015-10-05T18:44:28.272Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4685 19:46:30.93M 2015-10-05T18:44:28.477Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4688 19:46:31.15M 2015-10-05T18:44:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4690 19:46:31.35M 2015-10-05T18:44:28.882Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4686 19:46:31.55M 2015-10-05T18:44:29.087Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4678 19:46:31.75M 2015-10-05T18:44:29.287Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:46:31.94M 2015-10-05T18:44:29.505Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4661 19:46:32.16M 2015-10-05T18:44:29.697Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4658 19:46:32.36M 2015-10-05T18:44:29.897Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.644 1503.4657 19:46:32.56M 2015-10-05T18:44:30.102Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4651 19:46:32.76M 2015-10-05T18:44:30.309Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:46:32.96M 2015-10-05T18:44:30.508Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4651 19:46:33.18M 2015-10-05T18:44:30.707Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4657 19:46:33.38M 2015-10-05T18:44:30.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4661 19:46:33.58M 2015-10-05T18:44:31.117Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4656 19:46:33.77M 2015-10-05T18:44:31.337Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4647 19:46:33.97M 2015-10-05T18:44:31.522Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4637 19:46:34.21M 2015-10-05T18:44:31.722Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4640 19:46:34.39M 2015-10-05T18:44:31.945Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4644 19:46:34.59M 2015-10-05T18:44:32.132Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4641 19:46:34.79M 2015-10-05T18:44:32.332Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4653 19:46:35.01M 2015-10-05T18:44:32.537Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4651 19:46:35.21M 2015-10-05T18:44:32.737Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:46:35.41M 2015-10-05T18:44:32.943Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4663 19:46:35.61M 2015-10-05T18:44:33.148Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4668 19:46:35.80M 2015-10-05T18:44:33.348Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4675 19:46:36.02M 2015-10-05T18:44:33.553Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.640 1503.4675 19:46:36.22M 2015-10-05T18:44:33.757Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4667 19:46:36.42M 2015-10-05T18:44:33.957Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4661 19:46:36.62M 2015-10-05T18:44:34.162Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4663 19:46:36.82M 2015-10-05T18:44:34.377Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4673 19:46:37.04M 2015-10-05T18:44:34.568Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4678 19:46:37.24M 2015-10-05T18:44:34.768Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4681 19:46:37.43M 2015-10-05T18:44:34.973Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:46:37.63M 2015-10-05T18:44:35.178Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4688 19:46:37.83M 2015-10-05T18:44:35.378Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4686 19:46:38.05M 2015-10-05T18:44:35.582Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4691 19:46:38.25M 2015-10-05T18:44:35.803Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:46:38.45M 2015-10-05T18:44:35.988Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4705 19:46:38.67M 2015-10-05T18:44:36.189Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4694 19:46:38.85M 2015-10-05T18:44:36.393Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4692 19:46:39.06M 2015-10-05T18:44:36.598Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4691 19:46:39.27M 2015-10-05T18:44:36.803Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4705 19:46:39.46M 2015-10-05T18:44:37.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4711 19:46:39.66M 2015-10-05T18:44:37.203Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4662 19:46:39.86M 2015-10-05T18:44:37.408Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4657 19:46:40.08M 2015-10-05T18:44:37.613Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4658 19:46:40.28M 2015-10-05T18:44:37.813Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:46:40.48M 2015-10-05T18:44:38.018Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:46:40.68M 2015-10-05T18:44:38.218Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4646 19:46:40.88M 2015-10-05T18:44:38.423Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4648 19:46:41.10M 2015-10-05T18:44:38.628Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4650 19:46:41.29M 2015-10-05T18:44:38.833Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4651 19:46:41.49M 2015-10-05T18:44:39.033Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4650 19:46:41.69M 2015-10-05T18:44:39.238Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4651 19:46:41.89M 2015-10-05T18:44:39.443Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4659 19:46:42.11M 2015-10-05T18:44:39.643Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4669 19:46:42.31M 2015-10-05T18:44:39.848Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.639 1503.4673 19:46:42.51M 2015-10-05T18:44:40.048Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4675 19:46:42.71M 2015-10-05T18:44:40.269Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4684 19:46:42.91M 2015-10-05T18:44:40.453Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.639 1503.4658 19:46:43.14M 2015-10-05T18:44:40.665Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.559 34.639 1503.4656 19:46:43.33M 2015-10-05T18:44:40.863Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4646 19:46:43.52M 2015-10-05T18:44:41.063Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.559 34.639 1503.4650 19:46:43.72M 2015-10-05T18:44:41.263Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4651 19:46:43.92M 2015-10-05T18:44:41.469Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4648 19:46:44.14M 2015-10-05T18:44:41.673Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4645 19:46:44.34M 2015-10-05T18:44:41.873Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4631 19:46:44.54M 2015-10-05T18:44:42.105Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:46:44.74M 2015-10-05T18:44:42.278Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4645 19:46:44.94M 2015-10-05T18:44:42.483Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.639 1503.4653 19:46:45.15M 2015-10-05T18:44:42.688Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4662 19:46:45.35M 2015-10-05T18:44:42.893Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4657 19:46:45.56M 2015-10-05T18:44:43.093Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4659 19:46:45.75M 2015-10-05T18:44:43.298Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4663 19:46:45.95M 2015-10-05T18:44:43.498Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4663 19:46:46.17M 2015-10-05T18:44:43.703Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4667 19:46:46.37M 2015-10-05T18:44:43.908Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4675 19:46:46.57M 2015-10-05T18:44:44.108Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4680 19:46:46.77M 2015-10-05T18:44:44.313Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4679 19:46:46.97M 2015-10-05T18:44:44.513Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4677 19:46:47.18M 2015-10-05T18:44:44.733Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4672 19:46:47.39M 2015-10-05T18:44:44.923Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.640 1503.4675 19:46:47.60M 2015-10-05T18:44:45.123Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4667 19:46:47.79M 2015-10-05T18:44:45.328Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4661 19:46:48.00M 2015-10-05T18:44:45.533Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4652 19:46:48.20M 2015-10-05T18:44:45.733Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4637 19:46:48.40M 2015-10-05T18:44:45.938Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:46:48.60M 2015-10-05T18:44:46.138Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:46:48.80M 2015-10-05T18:44:46.343Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4626 19:46:49.02M 2015-10-05T18:44:46.548Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4625 19:46:49.22M 2015-10-05T18:44:46.749Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4628 19:46:49.42M 2015-10-05T18:44:46.953Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4626 19:46:49.62M 2015-10-05T18:44:47.153Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4620 19:46:49.81M 2015-10-05T18:44:47.578Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4620 19:46:50.03M 2015-10-05T18:44:47.578Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4612 19:46:50.32M 2015-10-05T18:44:47.783Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4614 19:46:50.45M 2015-10-05T18:44:47.983Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4618 19:46:50.65M 2015-10-05T18:44:48.189Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4625 19:46:50.85M 2015-10-05T18:44:48.393Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4620 19:46:51.06M 2015-10-05T18:44:48.593Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4614 19:46:51.27M 2015-10-05T18:44:48.798Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4624 19:46:51.46M 2015-10-05T18:44:49.003Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4623 19:46:51.66M 2015-10-05T18:44:49.223Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4630 19:46:51.86M 2015-10-05T18:44:49.408Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4640 19:46:52.10M 2015-10-05T18:44:49.613Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4642 19:46:52.28M 2015-10-05T18:44:49.813Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:46:52.48M 2015-10-05T18:44:50.018Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:46:52.68M 2015-10-05T18:44:50.218Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4636 19:46:52.88M 2015-10-05T18:44:50.423Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4631 19:46:53.09M 2015-10-05T18:44:50.628Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4678 19:46:53.29M 2015-10-05T18:44:50.829Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4670 19:46:53.49M 2015-10-05T18:44:51.028Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4666 19:46:53.69M 2015-10-05T18:44:51.233Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:46:53.89M 2015-10-05T18:44:51.433Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4668 19:46:54.11M 2015-10-05T18:44:51.638Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4672 19:46:54.31M 2015-10-05T18:44:51.843Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4668 19:46:54.51M 2015-10-05T18:44:52.048Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4680 19:46:54.71M 2015-10-05T18:44:52.265Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4668 19:46:54.91M 2015-10-05T18:44:52.453Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4657 19:46:55.12M 2015-10-05T18:44:52.653Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4650 19:46:55.32M 2015-10-05T18:44:52.858Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4642 19:46:55.52M 2015-10-05T18:44:53.058Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4640 19:46:55.72M 2015-10-05T18:44:53.263Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4637 19:46:55.92M 2015-10-05T18:44:53.469Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4637 19:46:56.14M 2015-10-05T18:44:53.688Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4634 19:46:56.34M 2015-10-05T18:44:53.873Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4646 19:46:56.55M 2015-10-05T18:44:54.105Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4653 19:46:56.74M 2015-10-05T18:44:54.278Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4675 19:46:56.94M 2015-10-05T18:44:54.478Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4684 19:46:57.15M 2015-10-05T18:44:54.689Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4684 19:46:57.35M 2015-10-05T18:44:54.888Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4695 19:46:57.55M 2015-10-05T18:44:55.088Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4698 19:46:57.75M 2015-10-05T18:44:55.293Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4707 19:46:57.95M 2015-10-05T18:44:55.505Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4711 19:46:58.17M 2015-10-05T18:44:55.705Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4731 19:46:58.37M 2015-10-05T18:44:55.903Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4728 19:46:58.57M 2015-10-05T18:44:56.108Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4735 19:46:58.77M 2015-10-05T18:44:56.313Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4746 19:46:58.97M 2015-10-05T18:44:56.513Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4757 19:46:59.19M 2015-10-05T18:44:56.718Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.645 1503.4761 19:46:59.38M 2015-10-05T18:44:56.945Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4780 19:46:59.58M 2015-10-05T18:44:57.123Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4785 19:46:59.78M 2015-10-05T18:44:57.323Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4783 19:47:00.00M 2015-10-05T18:44:57.529Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4763 19:47:00.20M 2015-10-05T18:44:57.734Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.567 34.646 1503.4749 19:47:00.40M 2015-10-05T18:44:57.934Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4749 19:47:00.60M 2015-10-05T18:44:58.154Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4756 19:47:00.80M 2015-10-05T18:44:58.339Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.647 1503.4769 19:47:01.03M 2015-10-05T18:44:58.543Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4773 19:47:01.21M 2015-10-05T18:44:58.743Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:47:01.41M 2015-10-05T18:44:58.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4775 19:47:01.61M 2015-10-05T18:44:59.148Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4778 19:47:01.81M 2015-10-05T18:44:59.354Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4773 19:47:02.03M 2015-10-05T18:44:59.559Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4757 19:47:02.23M 2015-10-05T18:44:59.759Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4745 19:47:02.43M 2015-10-05T18:44:59.964Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4733 19:47:02.63M