2015-10-05T18:40:00.076Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4680 19:42:02.72M 2015-10-05T18:40:00.276Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4675 19:42:02.92M 2015-10-05T18:40:00.481Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.646 1503.4668 19:42:03.14M 2015-10-05T18:40:00.686Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:42:03.34M 2015-10-05T18:40:00.886Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4653 19:42:03.54M 2015-10-05T18:40:01.091Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4635 19:42:03.74M 2015-10-05T18:40:01.291Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4629 19:42:03.94M 2015-10-05T18:40:01.496Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.563 34.644 1503.4633 19:42:04.15M 2015-10-05T18:40:01.696Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4642 19:42:04.36M 2015-10-05T18:40:01.901Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4642 19:42:04.55M 2015-10-05T18:40:02.108Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4646 19:42:04.75M 2015-10-05T18:40:02.307Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4580 19:42:04.95M 2015-10-05T18:40:02.511Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4567 19:42:05.17M 2015-10-05T18:40:02.716Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.638 1503.4559 19:42:05.37M 2015-10-05T18:40:02.916Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4543 19:42:05.57M 2015-10-05T18:40:03.121Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.553 34.635 1503.4536 19:42:05.77M 2015-10-05T18:40:03.341Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.540 34.623 1503.4397 19:42:05.97M 2015-10-05T18:40:03.526Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.539 34.622 1503.4374 19:42:06.20M 2015-10-05T18:40:03.731Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.522 34.606 1503.4193 19:42:06.39M 2015-10-05T18:40:03.931Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.520 34.604 1503.4188 19:42:06.58M 2015-10-05T18:40:04.136Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.519 34.603 1503.4180 19:42:06.78M 2015-10-05T18:40:04.336Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.508 34.593 1503.4053 19:42:07.00M 2015-10-05T18:40:04.541Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.508 34.592 1503.4049 19:42:07.20M 2015-10-05T18:40:04.741Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.507 34.592 1503.4042 19:42:07.40M 2015-10-05T18:40:04.951Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.506 34.591 1503.4032 19:42:07.60M 2015-10-05T18:40:05.146Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.505 34.589 1503.4030 19:42:07.80M 2015-10-05T18:40:05.351Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.504 34.588 1503.4019 19:42:08.01M 2015-10-05T18:40:05.556Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.503 34.587 1503.4004 19:42:08.21M 2015-10-05T18:40:05.761Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.501 34.586 1503.3997 19:42:08.41M 2015-10-05T18:40:05.961Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.500 34.584 1503.3986 19:42:08.62M 2015-10-05T18:40:06.166Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.499 34.583 1503.3973 19:42:08.81M 2015-10-05T18:40:06.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.484 34.569 1503.3810 19:42:09.03M 2015-10-05T18:40:06.571Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.482 34.568 1503.3781 19:42:09.23M 2015-10-05T18:40:06.776Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.440 34.529 1503.3318 19:42:09.43M 2015-10-05T18:40:06.976Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.439 34.528 1503.3314 19:42:09.63M 2015-10-05T18:40:07.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.439 34.528 1503.3307 19:42:09.82M 2015-10-05T18:40:07.381Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.438 34.527 1503.3301 19:42:10.05M 2015-10-05T18:40:07.586Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.437 34.526 1503.3285 19:42:10.24M 2015-10-05T18:40:07.806Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.435 34.525 1503.3271 19:42:10.44M 2015-10-05T18:40:07.991Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.434 34.523 1503.3258 19:42:10.66M 2015-10-05T18:40:08.196Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.433 34.522 1503.3241 19:42:10.84M 2015-10-05T18:40:08.425Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.431 34.521 1503.3210 19:42:11.06M 2015-10-05T18:40:08.601Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.429 34.519 1503.3187 19:42:11.26M 2015-10-05T18:40:08.806Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.427 34.517 1503.3167 19:42:11.46M 2015-10-05T18:40:09.006Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.425 34.516 1503.3145 19:42:11.66M 2015-10-05T18:40:09.211Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.423 34.514 1503.3119 19:42:11.86M 2015-10-05T18:40:09.416Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.421 34.511 1503.3097 19:42:12.08M 2015-10-05T18:40:09.616Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.418 34.509 1503.3085 19:42:12.28M 2015-10-05T18:40:09.816Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.416 34.506 1503.3065 19:42:12.47M 2015-10-05T18:40:10.021Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.414 34.504 1503.3047 19:42:12.67M 2015-10-05T18:40:10.227Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.413 34.503 1503.3027 19:42:12.87M 2015-10-05T18:40:10.426Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.418 34.508 1503.3102 19:42:13.09M 2015-10-05T18:40:10.631Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.420 34.509 1503.3123 19:42:13.29M 2015-10-05T18:40:10.836Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.422 34.511 1503.3149 19:42:13.49M 2015-10-05T18:40:11.041Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.444 34.531 1503.3389 19:42:13.69M 2015-10-05T18:40:11.241Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.446 34.533 1503.3422 19:42:13.89M 2015-10-05T18:40:11.441Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.448 34.535 1503.3442 19:42:14.11M 2015-10-05T18:40:11.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.451 34.538 1503.3463 19:42:14.30M 2015-10-05T18:40:11.851Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.473 34.558 1503.3702 19:42:14.50M 2015-10-05T18:40:12.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.520 34.602 1503.4219 19:42:14.70M 2015-10-05T18:40:12.271Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.542 34.623 1503.4453 19:42:14.90M 2015-10-05T18:40:12.461Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.542 34.624 1503.4458 19:42:15.14M 2015-10-05T18:40:12.661Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.543 34.625 1503.4470 19:42:15.32M 2015-10-05T18:40:12.867Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.545 34.626 1503.4481 19:42:15.52M 2015-10-05T18:40:13.066Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.546 34.627 1503.4491 19:42:15.72M 2015-10-05T18:40:13.271Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.547 34.628 1503.4502 19:42:15.92M 2015-10-05T18:40:13.471Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.548 34.629 1503.4517 19:42:16.13M 2015-10-05T18:40:13.676Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.550 34.631 1503.4536 19:42:16.33M 2015-10-05T18:40:13.881Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.552 34.633 1503.4548 19:42:16.53M 2015-10-05T18:40:14.086Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.554 34.635 1503.4574 19:42:16.73M 2015-10-05T18:40:14.286Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4594 19:42:16.93M 2015-10-05T18:40:14.491Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4614 19:42:17.15M 2015-10-05T18:40:14.691Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4633 19:42:17.35M 2015-10-05T18:40:14.896Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4648 19:42:17.55M 2015-10-05T18:40:15.101Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4666 19:42:17.75M 2015-10-05T18:40:15.301Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4697 19:42:17.95M 2015-10-05T18:40:15.501Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4716 19:42:18.17M 2015-10-05T18:40:15.707Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4735 19:42:18.36M 2015-10-05T18:40:15.911Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4747 19:42:18.56M 2015-10-05T18:40:16.116Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.646 1503.4755 19:42:18.76M 2015-10-05T18:40:16.316Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.647 1503.4757 19:42:18.96M 2015-10-05T18:40:16.521Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4761 19:42:19.18M 2015-10-05T18:40:16.741Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4755 19:42:19.38M 2015-10-05T18:40:16.926Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4755 19:42:19.59M 2015-10-05T18:40:17.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4746 19:42:19.78M 2015-10-05T18:40:17.331Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.648 1503.4739 19:42:20.00M 2015-10-05T18:40:17.536Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4733 19:42:20.19M 2015-10-05T18:40:17.737Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4725 19:42:20.39M 2015-10-05T18:40:17.941Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4745 19:42:20.59M 2015-10-05T18:40:18.141Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4740 19:42:20.79M 2015-10-05T18:40:18.346Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4742 19:42:21.01M 2015-10-05T18:40:18.552Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.647 1503.4735 19:42:21.21M 2015-10-05T18:40:18.751Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4731 19:42:21.41M 2015-10-05T18:40:18.957Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.646 1503.4718 19:42:21.61M 2015-10-05T18:40:19.161Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.648 1503.4745 19:42:21.81M 2015-10-05T18:40:19.361Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4753 19:42:22.03M 2015-10-05T18:40:19.566Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4755 19:42:22.22M 2015-10-05T18:40:19.766Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4761 19:42:22.42M 2015-10-05T18:40:19.971Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.574 34.653 1503.4825 19:42:22.62M 2015-10-05T18:40:20.177Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.575 34.653 1503.4824 19:42:22.82M 2015-10-05T18:40:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.573 34.651 1503.4806 19:42:23.04M 2015-10-05T18:40:20.577Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.573 34.651 1503.4812 19:42:23.24M 2015-10-05T18:40:20.781Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.572 34.649 1503.4814 19:42:23.44M 2015-10-05T18:40:20.987Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4801 19:42:23.64M 2015-10-05T18:40:21.207Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.648 1503.4794 19:42:23.84M 2015-10-05T18:40:21.392Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.570 34.648 1503.4785 19:42:24.07M 2015-10-05T18:40:21.596Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.647 1503.4777 19:42:24.25M 2015-10-05T18:40:21.797Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.647 1503.4766 19:42:24.45M 2015-10-05T18:40:22.024Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4764 19:42:24.65M 2015-10-05T18:40:22.202Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4756 19:42:24.85M 2015-10-05T18:40:22.407Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4749 19:42:25.07M 2015-10-05T18:40:22.625Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4741 19:42:25.27M 2015-10-05T18:40:22.812Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4736 19:42:25.47M 2015-10-05T18:40:23.025Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4723 19:42:25.67M 2015-10-05T18:40:23.217Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4723 19:42:25.86M 2015-10-05T18:40:23.422Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4717 19:42:26.08M 2015-10-05T18:40:23.627Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4720 19:42:26.28M 2015-10-05T18:40:23.829Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4724 19:42:26.48M 2015-10-05T18:40:24.032Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4728 19:42:26.68M 2015-10-05T18:40:24.264Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4728 19:42:26.88M 2015-10-05T18:40:24.437Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4725 19:42:27.10M 2015-10-05T18:40:24.642Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4724 19:42:27.30M 2015-10-05T18:40:24.842Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4723 19:42:27.50M 2015-10-05T18:40:25.047Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4728 19:42:27.70M 2015-10-05T18:40:25.252Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4724 19:42:27.90M 2015-10-05T18:40:25.452Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4652 19:42:28.11M 2015-10-05T18:40:25.672Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4652 19:42:28.31M 2015-10-05T18:40:25.857Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4651 19:42:28.53M 2015-10-05T18:40:26.062Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4653 19:42:28.71M 2015-10-05T18:40:26.267Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4651 19:42:28.91M 2015-10-05T18:40:26.469Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4642 19:42:29.13M 2015-10-05T18:40:26.672Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4637 19:42:29.33M 2015-10-05T18:40:26.872Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4629 19:42:29.53M 2015-10-05T18:40:27.077Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4635 19:42:29.73M 2015-10-05T18:40:27.282Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4648 19:42:29.93M 2015-10-05T18:40:27.482Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.641 1503.4657 19:42:30.14M 2015-10-05T18:40:27.687Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4662 19:42:30.34M 2015-10-05T18:40:27.892Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.562 34.644 1503.4613 19:42:30.54M 2015-10-05T18:40:28.092Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.563 34.645 1503.4624 19:42:30.74M 2015-10-05T18:40:28.297Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.563 34.646 1503.4622 19:42:30.94M 2015-10-05T18:40:28.497Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.564 34.647 1503.4628 19:42:31.16M 2015-10-05T18:40:28.702Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.647 1503.4634 19:42:31.36M 2015-10-05T18:40:28.907Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.647 1503.4636 19:42:31.56M 2015-10-05T18:40:29.108Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.565 34.648 1503.4629 19:42:31.76M 2015-10-05T18:40:29.312Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4620 19:42:31.96M 2015-10-05T18:40:29.512Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4626 19:42:32.17M 2015-10-05T18:40:29.717Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.564 34.647 1503.4624 19:42:32.37M 2015-10-05T18:40:29.917Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4626 19:42:32.57M 2015-10-05T18:40:30.137Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.563 34.645 1503.4622 19:42:32.77M 2015-10-05T18:40:30.327Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.644 1503.4629 19:42:33.01M 2015-10-05T18:40:30.532Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4624 19:42:33.19M 2015-10-05T18:40:30.732Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4628 19:42:33.39M 2015-10-05T18:40:30.937Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4622 19:42:33.59M 2015-10-05T18:40:31.137Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4608 19:42:33.79M 2015-10-05T18:40:31.342Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4603 19:42:34.01M 2015-10-05T18:40:31.542Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4602 19:42:34.20M 2015-10-05T18:40:31.748Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4600 19:42:34.40M 2015-10-05T18:40:31.947Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4598 19:42:34.60M 2015-10-05T18:40:32.152Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.637 1503.4608 19:42:34.80M 2015-10-05T18:40:32.357Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4611 19:42:35.02M 2015-10-05T18:40:32.557Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4609 19:42:35.22M 2015-10-05T18:40:32.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4604 19:42:35.42M 2015-10-05T18:40:32.967Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4606 19:42:35.62M 2015-10-05T18:40:33.167Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4611 19:42:35.82M 2015-10-05T18:40:33.372Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.557 34.637 1503.4613 19:42:36.03M 2015-10-05T18:40:33.572Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4612 19:42:36.23M 2015-10-05T18:40:33.777Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4618 19:42:36.43M 2015-10-05T18:40:33.982Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4636 19:42:36.63M 2015-10-05T18:40:34.182Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4645 19:42:36.83M 2015-10-05T18:40:34.382Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:42:37.05M 2015-10-05T18:40:34.607Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4639 19:42:37.25M 2015-10-05T18:40:34.792Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4630 19:42:37.46M 2015-10-05T18:40:34.992Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4630 19:42:37.65M 2015-10-05T18:40:35.225Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4629 19:42:37.85M 2015-10-05T18:40:35.402Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4624 19:42:38.06M 2015-10-05T18:40:35.602Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4626 19:42:38.26M 2015-10-05T18:40:35.812Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4626 19:42:38.46M 2015-10-05T18:40:36.012Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4635 19:42:38.66M 2015-10-05T18:40:36.212Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:42:38.86M 2015-10-05T18:40:36.417Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4647 19:42:39.08M 2015-10-05T18:40:36.617Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4648 19:42:39.28M 2015-10-05T18:40:36.822Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4652 19:42:39.48M 2015-10-05T18:40:37.031Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4653 19:42:39.68M 2015-10-05T18:40:37.232Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4653 19:42:39.88M 2015-10-05T18:40:37.432Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4651 19:42:40.10M 2015-10-05T18:40:37.632Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4673 19:42:40.29M 2015-10-05T18:40:37.837Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4678 19:42:40.49M 2015-10-05T18:40:38.037Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4661 19:42:40.69M 2015-10-05T18:40:38.242Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4659 19:42:40.89M 2015-10-05T18:40:38.447Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4668 19:42:41.11M 2015-10-05T18:40:38.652Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4674 19:42:41.31M 2015-10-05T18:40:38.852Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4672 19:42:41.51M 2015-10-05T18:40:39.073Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:42:41.71M 2015-10-05T18:40:39.257Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4683 19:42:41.92M 2015-10-05T18:40:39.457Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4675 19:42:42.12M 2015-10-05T18:40:39.662Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4669 19:42:42.32M 2015-10-05T18:40:39.874Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4658 19:42:42.52M 2015-10-05T18:40:40.067Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4651 19:42:42.72M 2015-10-05T18:40:40.272Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4642 19:42:42.92M 2015-10-05T18:40:40.477Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4631 19:42:43.14M 2015-10-05T18:40:40.682Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4637 19:42:43.34M 2015-10-05T18:40:40.882Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4633 19:42:43.54M 2015-10-05T18:40:41.087Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4637 19:42:43.74M 2015-10-05T18:40:41.292Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4650 19:42:43.93M 2015-10-05T18:40:41.492Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4655 19:42:44.16M 2015-10-05T18:40:41.697Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4653 19:42:44.35M 2015-10-05T18:40:41.897Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4667 19:42:44.55M 2015-10-05T18:40:42.102Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4669 19:42:44.75M 2015-10-05T18:40:42.308Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4658 19:42:44.95M 2015-10-05T18:40:42.508Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.564 34.646 1503.4657 19:42:45.17M 2015-10-05T18:40:42.708Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4655 19:42:45.37M 2015-10-05T18:40:42.913Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.646 1503.4657 19:42:45.57M 2015-10-05T18:40:43.113Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.646 1503.4656 19:42:45.77M 2015-10-05T18:40:43.323Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4656 19:42:45.96M 2015-10-05T18:40:43.538Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4664 19:42:46.19M 2015-10-05T18:40:43.727Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4663 19:42:46.40M 2015-10-05T18:40:43.922Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4661 19:42:46.58M 2015-10-05T18:40:44.133Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4662 19:42:46.78M 2015-10-05T18:40:44.332Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4664 19:42:47.00M 2015-10-05T18:40:44.537Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4669 19:42:47.19M 2015-10-05T18:40:44.737Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4668 19:42:47.40M 2015-10-05T18:40:44.943Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4668 19:42:47.60M 2015-10-05T18:40:45.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:42:47.80M 2015-10-05T18:40:45.348Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4670 19:42:48.02M 2015-10-05T18:40:45.553Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4673 19:42:48.21M 2015-10-05T18:40:45.753Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:42:48.41M 2015-10-05T18:40:45.958Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4677 19:42:48.61M 2015-10-05T18:40:46.163Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4680 19:42:48.81M 2015-10-05T18:40:46.363Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4686 19:42:49.03M 2015-10-05T18:40:46.568Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4697 19:42:49.23M 2015-10-05T18:40:46.773Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4712 19:42:49.43M 2015-10-05T18:40:46.973Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4717 19:42:49.63M 2015-10-05T18:40:47.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:42:49.83M 2015-10-05T18:40:47.378Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.646 1503.4719 19:42:50.04M 2015-10-05T18:40:47.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4713 19:42:50.24M 2015-10-05T18:40:47.788Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:42:50.44M 2015-10-05T18:40:48.003Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4712 19:42:50.64M 2015-10-05T18:40:48.193Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4714 19:42:50.86M 2015-10-05T18:40:48.393Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:42:51.06M 2015-10-05T18:40:48.598Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4719 19:42:51.26M 2015-10-05T18:40:48.803Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4724 19:42:51.46M 2015-10-05T18:40:49.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4727 19:42:51.66M 2015-10-05T18:40:49.208Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4730 19:42:51.86M 2015-10-05T18:40:49.425Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4729 19:42:52.07M 2015-10-05T18:40:49.613Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:42:52.27M 2015-10-05T18:40:49.813Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4716 19:42:52.47M 2015-10-05T18:40:50.018Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4709 19:42:52.67M 2015-10-05T18:40:50.218Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4712 19:42:52.87M 2015-10-05T18:40:50.423Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4705 19:42:53.09M 2015-10-05T18:40:50.628Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4700 19:42:53.29M 2015-10-05T18:40:50.829Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4691 19:42:53.48M 2015-10-05T18:40:51.033Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4688 19:42:53.68M 2015-10-05T18:40:51.265Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4680 19:42:53.88M 2015-10-05T18:40:51.438Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4679 19:42:54.10M 2015-10-05T18:40:51.643Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4672 19:42:54.30M 2015-10-05T18:40:51.843Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4666 19:42:54.50M 2015-10-05T18:40:52.048Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4661 19:42:54.70M 2015-10-05T18:40:52.253Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4650 19:42:54.90M 2015-10-05T18:40:52.473Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4646 19:42:55.12M 2015-10-05T18:40:52.658Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4639 19:42:55.33M 2015-10-05T18:40:52.858Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4648 19:42:55.52M 2015-10-05T18:40:53.069Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:42:55.71M 2015-10-05T18:40:53.268Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:42:55.92M 2015-10-05T18:40:53.496Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4634 19:42:56.14M 2015-10-05T18:40:53.673Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4631 19:42:56.33M 2015-10-05T18:40:53.878Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4626 19:42:56.53M 2015-10-05T18:40:54.078Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:42:56.73M 2015-10-05T18:40:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:42:56.93M 2015-10-05T18:40:54.483Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4635 19:42:57.15M 2015-10-05T18:40:54.688Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4642 19:42:57.34M 2015-10-05T18:40:54.905Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4652 19:42:57.55M 2015-10-05T18:40:55.093Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4652 19:42:57.74M 2015-10-05T18:40:55.298Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:42:57.94M 2015-10-05T18:40:55.503Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4655 19:42:58.16M 2015-10-05T18:40:55.703Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4673 19:42:58.36M 2015-10-05T18:40:55.908Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4663 19:42:58.56M 2015-10-05T18:40:56.108Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4658 19:42:58.76M 2015-10-05T18:40:56.308Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4647 19:42:58.96M 2015-10-05T18:40:56.518Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4647 19:42:59.18M 2015-10-05T18:40:56.718Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:42:59.38M 2015-10-05T18:40:56.938Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4661 19:42:59.58M 2015-10-05T18:40:57.128Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4674 19:42:59.79M 2015-10-05T18:40:57.328Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4675 19:43:00.00M 2015-10-05T18:40:57.533Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4681 19:43:00.19M 2015-10-05T18:40:57.733Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4681 19:43:00.39M 2015-10-05T18:40:57.933Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4677 19:43:00.59M 2015-10-05T18:40:58.138Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4669 19:43:00.79M 2015-10-05T18:40:58.338Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4669 19:43:01.01M 2015-10-05T18:40:58.543Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4666 19:43:01.20M 2015-10-05T18:40:58.749Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4664 19:43:01.41M 2015-10-05T18:40:58.948Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:43:01.60M 2015-10-05T18:40:59.185Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4661 19:43:01.80M 2015-10-05T18:40:59.358Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4658 19:43:02.02M 2015-10-05T18:40:59.558Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4658 19:43:02.22M 2015-10-05T18:40:59.763Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4663 19:43:02.42M 2015-10-05T18:40:59.968Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4668 19:43:02.62M