2015-10-05T18:35:00.203Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4712 19:37:02.83M 2015-10-05T18:35:00.403Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4717 19:37:03.05M 2015-10-05T18:35:00.608Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.643 1503.4714 19:37:03.25M 2015-10-05T18:35:00.808Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4717 19:37:03.45M 2015-10-05T18:35:01.013Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4709 19:37:03.65M 2015-10-05T18:35:01.218Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4702 19:37:03.85M 2015-10-05T18:35:01.423Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.562 34.641 1503.4688 19:37:04.07M 2015-10-05T18:35:01.623Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4680 19:37:04.27M 2015-10-05T18:35:01.828Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4683 19:37:04.47M 2015-10-05T18:35:02.028Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.562 34.641 1503.4686 19:37:04.67M 2015-10-05T18:35:02.233Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4673 19:37:04.87M 2015-10-05T18:35:02.433Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4667 19:37:05.09M 2015-10-05T18:35:02.638Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4668 19:37:05.28M 2015-10-05T18:35:02.838Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4662 19:37:05.48M 2015-10-05T18:35:03.043Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4659 19:37:05.68M 2015-10-05T18:35:03.248Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4650 19:37:05.88M 2015-10-05T18:35:03.448Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4646 19:37:06.10M 2015-10-05T18:35:03.653Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4640 19:37:06.30M 2015-10-05T18:35:03.858Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4639 19:37:06.50M 2015-10-05T18:35:04.078Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4639 19:37:06.70M 2015-10-05T18:35:04.263Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4639 19:37:06.91M 2015-10-05T18:35:04.463Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4645 19:37:07.11M 2015-10-05T18:35:04.668Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4653 19:37:07.31M 2015-10-05T18:35:04.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4657 19:37:07.51M 2015-10-05T18:35:05.073Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4651 19:37:07.71M 2015-10-05T18:35:05.278Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:37:07.91M 2015-10-05T18:35:05.478Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4650 19:37:08.13M 2015-10-05T18:35:05.683Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4642 19:37:08.33M 2015-10-05T18:35:05.883Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4642 19:37:08.53M 2015-10-05T18:35:06.088Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4644 19:37:08.72M 2015-10-05T18:35:06.293Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4647 19:37:08.92M 2015-10-05T18:35:06.498Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4645 19:37:09.15M 2015-10-05T18:35:06.698Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:37:09.34M 2015-10-05T18:35:06.898Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4641 19:37:09.54M 2015-10-05T18:35:07.103Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:37:09.74M 2015-10-05T18:35:07.308Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4651 19:37:09.94M 2015-10-05T18:35:07.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4641 19:37:10.16M 2015-10-05T18:35:07.713Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4647 19:37:10.36M 2015-10-05T18:35:07.918Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4639 19:37:10.56M 2015-10-05T18:35:08.118Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4634 19:37:10.76M 2015-10-05T18:35:08.323Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4596 19:37:10.95M 2015-10-05T18:35:08.543Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4591 19:37:11.17M 2015-10-05T18:35:08.728Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:37:11.39M 2015-10-05T18:35:08.933Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:37:11.57M 2015-10-05T18:35:09.144Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4591 19:37:11.77M 2015-10-05T18:35:09.338Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.641 1503.4634 19:37:11.97M 2015-10-05T18:35:09.543Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4634 19:37:12.19M 2015-10-05T18:35:09.743Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4614 19:37:12.39M 2015-10-05T18:35:09.948Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4613 19:37:12.59M 2015-10-05T18:35:10.149Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4602 19:37:12.79M 2015-10-05T18:35:10.353Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.559 34.641 1503.4590 19:37:13.00M 2015-10-05T18:35:10.558Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.559 34.641 1503.4586 19:37:13.21M 2015-10-05T18:35:10.784Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.642 1503.4595 19:37:13.40M 2015-10-05T18:35:10.963Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4609 19:37:13.60M 2015-10-05T18:35:11.185Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.643 1503.4592 19:37:13.80M 2015-10-05T18:35:11.368Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4586 19:37:14.02M 2015-10-05T18:35:11.573Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.642 1503.4576 19:37:14.22M 2015-10-05T18:35:11.773Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.641 1503.4574 19:37:14.42M 2015-10-05T18:35:11.978Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4574 19:37:14.62M 2015-10-05T18:35:12.183Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4575 19:37:14.82M 2015-10-05T18:35:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4545 19:37:15.04M 2015-10-05T18:35:12.583Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.556 34.639 1503.4543 19:37:15.23M 2015-10-05T18:35:12.788Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.557 34.639 1503.4551 19:37:15.43M 2015-10-05T18:35:13.013Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.557 34.639 1503.4558 19:37:15.63M 2015-10-05T18:35:13.198Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.557 34.639 1503.4564 19:37:15.85M 2015-10-05T18:35:13.424Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4581 19:37:16.05M 2015-10-05T18:35:13.603Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.639 1503.4589 19:37:16.25M 2015-10-05T18:35:13.803Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4586 19:37:16.45M 2015-10-05T18:35:14.008Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4590 19:37:16.65M 2015-10-05T18:35:14.213Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4596 19:37:16.85M 2015-10-05T18:35:14.424Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4604 19:37:17.07M 2015-10-05T18:35:14.624Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4614 19:37:17.26M 2015-10-05T18:35:14.824Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4613 19:37:17.46M 2015-10-05T18:35:15.023Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.557 34.637 1503.4618 19:37:17.66M 2015-10-05T18:35:15.223Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.637 1503.4623 19:37:17.86M 2015-10-05T18:35:15.423Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4620 19:37:18.08M 2015-10-05T18:35:15.633Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4624 19:37:18.28M 2015-10-05T18:35:15.833Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4594 19:37:18.48M 2015-10-05T18:35:16.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4589 19:37:18.68M 2015-10-05T18:35:16.238Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4623 19:37:18.88M 2015-10-05T18:35:16.443Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4639 19:37:19.09M 2015-10-05T18:35:16.648Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4644 19:37:19.29M 2015-10-05T18:35:16.853Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4622 19:37:19.49M 2015-10-05T18:35:17.053Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4628 19:37:19.69M 2015-10-05T18:35:17.258Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4625 19:37:19.89M 2015-10-05T18:35:17.479Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4640 19:37:20.11M 2015-10-05T18:35:17.663Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4637 19:37:20.33M 2015-10-05T18:35:17.864Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4645 19:37:20.51M 2015-10-05T18:35:18.070Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4648 19:37:20.70M 2015-10-05T18:35:18.269Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4658 19:37:20.90M 2015-10-05T18:35:18.473Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:37:21.12M 2015-10-05T18:35:18.679Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4672 19:37:21.32M 2015-10-05T18:35:18.879Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4684 19:37:21.52M 2015-10-05T18:35:19.083Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4683 19:37:21.72M 2015-10-05T18:35:19.288Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4683 19:37:21.92M 2015-10-05T18:35:19.504Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4689 19:37:22.14M 2015-10-05T18:35:19.693Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4695 19:37:22.34M 2015-10-05T18:35:19.898Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4692 19:37:22.54M 2015-10-05T18:35:20.098Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4698 19:37:22.74M 2015-10-05T18:35:20.303Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:37:22.94M 2015-10-05T18:35:20.503Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4691 19:37:23.15M 2015-10-05T18:35:20.703Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4688 19:37:23.35M 2015-10-05T18:35:20.944Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4683 19:37:23.55M 2015-10-05T18:35:21.114Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4689 19:37:23.75M 2015-10-05T18:35:21.314Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4673 19:37:23.95M 2015-10-05T18:35:21.519Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4664 19:37:24.17M 2015-10-05T18:35:21.723Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4658 19:37:24.37M 2015-10-05T18:35:21.944Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4653 19:37:24.57M 2015-10-05T18:35:22.129Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4653 19:37:24.78M 2015-10-05T18:35:22.334Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4650 19:37:24.96M 2015-10-05T18:35:22.539Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4645 19:37:25.18M 2015-10-05T18:35:22.739Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4634 19:37:25.38M 2015-10-05T18:35:22.944Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:37:25.58M 2015-10-05T18:35:23.144Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4615 19:37:25.78M 2015-10-05T18:35:23.384Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.561 34.643 1503.4612 19:37:26.00M 2015-10-05T18:35:23.549Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.561 34.643 1503.4617 19:37:26.20M 2015-10-05T18:35:23.754Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.562 34.644 1503.4622 19:37:26.40M 2015-10-05T18:35:23.959Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4633 19:37:26.60M 2015-10-05T18:35:24.159Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4624 19:37:26.80M 2015-10-05T18:35:24.364Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4623 19:37:27.02M 2015-10-05T18:35:24.564Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4626 19:37:27.21M 2015-10-05T18:35:24.769Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4626 19:37:27.41M 2015-10-05T18:35:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4625 19:37:27.61M 2015-10-05T18:35:25.179Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4622 19:37:27.81M 2015-10-05T18:35:25.379Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4612 19:37:28.03M 2015-10-05T18:35:25.579Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.641 1503.4614 19:37:28.23M 2015-10-05T18:35:25.784Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.641 1503.4612 19:37:28.43M 2015-10-05T18:35:25.984Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4608 19:37:28.63M 2015-10-05T18:35:26.189Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4615 19:37:28.82M 2015-10-05T18:35:26.409Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4618 19:37:29.04M 2015-10-05T18:35:26.594Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4614 19:37:29.26M 2015-10-05T18:35:26.799Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4612 19:37:29.44M 2015-10-05T18:35:26.999Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4607 19:37:29.64M 2015-10-05T18:35:27.204Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4602 19:37:29.84M 2015-10-05T18:35:27.409Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4620 19:37:30.06M 2015-10-05T18:35:27.609Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4626 19:37:30.26M 2015-10-05T18:35:27.814Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4629 19:37:30.46M 2015-10-05T18:35:28.019Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4629 19:37:30.66M 2015-10-05T18:35:28.219Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4622 19:37:30.85M 2015-10-05T18:35:28.424Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4611 19:37:31.07M 2015-10-05T18:35:28.629Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4612 19:37:31.27M 2015-10-05T18:35:28.829Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4614 19:37:31.47M 2015-10-05T18:35:29.034Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4607 19:37:31.67M 2015-10-05T18:35:29.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4592 19:37:31.87M 2015-10-05T18:35:29.439Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4583 19:37:32.09M 2015-10-05T18:35:29.639Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.637 1503.4574 19:37:32.29M 2015-10-05T18:35:29.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.637 1503.4569 19:37:32.49M 2015-10-05T18:35:30.049Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.638 1503.4565 19:37:32.68M 2015-10-05T18:35:30.249Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4575 19:37:32.88M 2015-10-05T18:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.640 1503.4574 19:37:33.10M 2015-10-05T18:35:30.654Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.640 1503.4567 19:37:33.30M 2015-10-05T18:35:30.879Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.640 1503.4567 19:37:33.50M 2015-10-05T18:35:31.064Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.641 1503.4568 19:37:33.72M 2015-10-05T18:35:31.264Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.641 1503.4570 19:37:33.90M 2015-10-05T18:35:31.469Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.641 1503.4574 19:37:34.12M 2015-10-05T18:35:31.674Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.558 34.640 1503.4584 19:37:34.32M 2015-10-05T18:35:31.874Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.641 1503.4602 19:37:34.52M 2015-10-05T18:35:32.079Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4611 19:37:34.71M 2015-10-05T18:35:32.279Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4623 19:37:34.91M 2015-10-05T18:35:32.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:37:35.13M 2015-10-05T18:35:32.689Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4629 19:37:35.33M 2015-10-05T18:35:32.904Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4625 19:37:35.53M 2015-10-05T18:35:33.094Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4625 19:37:35.73M 2015-10-05T18:35:33.294Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.639 1503.4615 19:37:35.93M 2015-10-05T18:35:33.499Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4602 19:37:36.15M 2015-10-05T18:35:33.699Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4595 19:37:36.35M 2015-10-05T18:35:33.899Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4591 19:37:36.55M 2015-10-05T18:35:34.110Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.636 1503.4592 19:37:36.74M 2015-10-05T18:35:34.309Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:37:36.94M 2015-10-05T18:35:34.514Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4592 19:37:37.16M 2015-10-05T18:35:34.714Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.555 34.636 1503.4587 19:37:37.36M 2015-10-05T18:35:34.919Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.555 34.636 1503.4576 19:37:37.56M 2015-10-05T18:35:35.124Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.636 1503.4568 19:37:37.76M 2015-10-05T18:35:35.345Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.636 1503.4558 19:37:37.96M 2015-10-05T18:35:35.529Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.555 34.636 1503.4553 19:37:38.19M 2015-10-05T18:35:35.734Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.637 1503.4570 19:37:38.38M 2015-10-05T18:35:35.934Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4580 19:37:38.58M 2015-10-05T18:35:36.139Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4592 19:37:38.78M 2015-10-05T18:35:36.339Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4600 19:37:38.97M 2015-10-05T18:35:36.544Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4608 19:37:39.19M 2015-10-05T18:35:36.749Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4602 19:37:39.39M 2015-10-05T18:35:36.954Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4601 19:37:39.59M 2015-10-05T18:35:37.154Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4614 19:37:39.79M 2015-10-05T18:35:37.354Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4620 19:37:40.01M 2015-10-05T18:35:37.584Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4630 19:37:40.21M 2015-10-05T18:35:37.764Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4633 19:37:40.41M 2015-10-05T18:35:37.965Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4640 19:37:40.61M 2015-10-05T18:35:38.170Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4656 19:37:40.81M 2015-10-05T18:35:38.374Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.641 1503.4663 19:37:41.02M 2015-10-05T18:35:38.574Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:37:41.22M 2015-10-05T18:35:38.774Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4647 19:37:41.42M 2015-10-05T18:35:38.979Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4635 19:37:41.62M 2015-10-05T18:35:39.184Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4624 19:37:41.82M 2015-10-05T18:35:39.384Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4614 19:37:42.04M 2015-10-05T18:35:39.589Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4614 19:37:42.24M 2015-10-05T18:35:39.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4615 19:37:42.44M 2015-10-05T18:35:39.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4622 19:37:42.65M 2015-10-05T18:35:40.199Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4617 19:37:42.83M 2015-10-05T18:35:40.399Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4574 19:37:43.05M 2015-10-05T18:35:40.604Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4584 19:37:43.25M 2015-10-05T18:35:40.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4608 19:37:43.45M 2015-10-05T18:35:41.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4637 19:37:43.65M 2015-10-05T18:35:41.214Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.638 1503.4646 19:37:43.85M 2015-10-05T18:35:41.414Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:37:44.07M 2015-10-05T18:35:41.619Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4613 19:37:44.27M 2015-10-05T18:35:41.824Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4656 19:37:44.47M 2015-10-05T18:35:42.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4675 19:37:44.67M 2015-10-05T18:35:42.229Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4694 19:37:44.87M 2015-10-05T18:35:42.435Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4712 19:37:45.08M 2015-10-05T18:35:42.640Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.647 1503.4703 19:37:45.28M 2015-10-05T18:35:42.840Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4688 19:37:45.48M 2015-10-05T18:35:43.040Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4678 19:37:45.68M 2015-10-05T18:35:43.245Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4677 19:37:45.88M 2015-10-05T18:35:43.450Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4678 19:37:46.10M 2015-10-05T18:35:43.650Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.645 1503.4672 19:37:46.30M 2015-10-05T18:35:43.854Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4656 19:37:46.50M 2015-10-05T18:35:44.060Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4657 19:37:46.69M 2015-10-05T18:35:44.275Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4655 19:37:46.90M 2015-10-05T18:35:44.465Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4656 19:37:47.13M 2015-10-05T18:35:44.704Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4656 19:37:47.31M 2015-10-05T18:35:44.870Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4659 19:37:47.51M 2015-10-05T18:35:45.070Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4672 19:37:47.71M 2015-10-05T18:35:45.275Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4664 19:37:47.91M 2015-10-05T18:35:45.475Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.646 1503.4653 19:37:48.13M 2015-10-05T18:35:45.680Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4673 19:37:48.33M 2015-10-05T18:35:45.885Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4673 19:37:48.53M 2015-10-05T18:35:46.090Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4678 19:37:48.72M 2015-10-05T18:35:46.290Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4680 19:37:48.92M 2015-10-05T18:35:46.495Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.648 1503.4694 19:37:49.14M 2015-10-05T18:35:46.695Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4700 19:37:49.34M 2015-10-05T18:35:46.900Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.646 1503.4655 19:37:49.54M 2015-10-05T18:35:47.105Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4645 19:37:49.74M 2015-10-05T18:35:47.305Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4648 19:37:49.94M 2015-10-05T18:35:47.510Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4653 19:37:50.16M 2015-10-05T18:35:47.744Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4659 19:37:50.36M 2015-10-05T18:35:47.915Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4666 19:37:50.56M 2015-10-05T18:35:48.115Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4644 19:37:50.76M 2015-10-05T18:35:48.320Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4658 19:37:50.95M 2015-10-05T18:35:48.525Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4673 19:37:51.17M 2015-10-05T18:35:48.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:37:51.37M 2015-10-05T18:35:48.930Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4677 19:37:51.59M 2015-10-05T18:35:49.130Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4690 19:37:51.77M 2015-10-05T18:35:49.335Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4695 19:37:51.97M 2015-10-05T18:35:49.544Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4701 19:37:52.19M 2015-10-05T18:35:49.740Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4709 19:37:52.39M 2015-10-05T18:35:49.945Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.651 1503.4772 19:37:52.59M 2015-10-05T18:35:50.145Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4735 19:37:52.78M 2015-10-05T18:35:50.350Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4729 19:37:53.00M 2015-10-05T18:35:50.555Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4728 19:37:53.20M 2015-10-05T18:35:50.755Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4724 19:37:53.40M 2015-10-05T18:35:50.960Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4705 19:37:53.60M 2015-10-05T18:35:51.160Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4712 19:37:53.80M 2015-10-05T18:35:51.365Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4718 19:37:54.02M 2015-10-05T18:35:51.570Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4722 19:37:54.21M 2015-10-05T18:35:51.770Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4723 19:37:54.42M 2015-10-05T18:35:51.985Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4718 19:37:54.61M 2015-10-05T18:35:52.175Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4706 19:37:54.81M 2015-10-05T18:35:52.380Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4689 19:37:55.03M 2015-10-05T18:35:52.624Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4694 19:37:55.23M 2015-10-05T18:35:52.785Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4686 19:37:55.43M 2015-10-05T18:35:52.990Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4677 19:37:55.63M 2015-10-05T18:35:53.210Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4664 19:37:55.83M 2015-10-05T18:35:53.395Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4659 19:37:56.06M 2015-10-05T18:35:53.600Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4636 19:37:56.25M 2015-10-05T18:35:53.800Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4650 19:37:56.45M 2015-10-05T18:35:54.024Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4648 19:37:56.64M 2015-10-05T18:35:54.205Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4641 19:37:56.84M 2015-10-05T18:35:54.410Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4631 19:37:57.06M 2015-10-05T18:35:54.615Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4624 19:37:57.26M 2015-10-05T18:35:54.815Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4614 19:37:57.46M 2015-10-05T18:35:55.020Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4614 19:37:57.66M 2015-10-05T18:35:55.225Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4624 19:37:57.86M 2015-10-05T18:35:55.425Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4633 19:37:58.08M 2015-10-05T18:35:55.630Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4647 19:37:58.28M 2015-10-05T18:35:55.864Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4650 19:37:58.48M 2015-10-05T18:35:56.035Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:37:58.67M 2015-10-05T18:35:56.235Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4658 19:37:58.87M 2015-10-05T18:35:56.461Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4651 19:37:59.09M 2015-10-05T18:35:56.640Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4652 19:37:59.29M 2015-10-05T18:35:56.845Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4651 19:37:59.49M 2015-10-05T18:35:57.050Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4651 19:37:59.69M 2015-10-05T18:35:57.255Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4711 19:37:59.89M 2015-10-05T18:35:57.455Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.645 1503.4708 19:38:00.11M 2015-10-05T18:35:57.675Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4646 19:38:00.31M 2015-10-05T18:35:57.866Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.564 34.646 1503.4633 19:38:00.52M 2015-10-05T18:35:58.065Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.647 1503.4641 19:38:00.71M 2015-10-05T18:35:58.270Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4645 19:38:00.90M 2015-10-05T18:35:58.470Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4648 19:38:01.12M 2015-10-05T18:35:58.675Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.566 34.647 1503.4653 19:38:01.32M 2015-10-05T18:35:58.880Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4647 19:38:01.52M 2015-10-05T18:35:59.080Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4645 19:38:01.72M 2015-10-05T18:35:59.285Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4645 19:38:01.92M 2015-10-05T18:35:59.485Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4647 19:38:02.14M 2015-10-05T18:35:59.690Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.564 34.645 1503.4641 19:38:02.34M 2015-10-05T18:35:59.895Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.645 1503.4640 19:38:02.54M