2015-10-05T18:31:00.017Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.441 34.530 1503.3331 19:33:02.65M 2015-10-05T18:31:00.222Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.464 34.551 1503.3590 19:33:02.85M 2015-10-05T18:31:00.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.487 34.572 1503.3840 19:33:03.07M 2015-10-05T18:31:00.627Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.518 34.601 1503.4177 19:33:03.27M 2015-10-05T18:31:00.827Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.544 34.625 1503.4460 19:33:03.46M 2015-10-05T18:31:01.032Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.553 34.633 1503.4572 19:33:03.66M 2015-10-05T18:31:01.237Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4591 19:33:03.86M 2015-10-05T18:31:01.437Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4606 19:33:04.08M 2015-10-05T18:31:01.646Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.636 1503.4623 19:33:04.28M 2015-10-05T18:31:01.847Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4650 19:33:04.48M 2015-10-05T18:31:02.047Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4670 19:33:04.68M 2015-10-05T18:31:02.252Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.640 1503.4681 19:33:04.88M 2015-10-05T18:31:02.457Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4685 19:33:05.09M 2015-10-05T18:31:02.657Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4684 19:33:05.30M 2015-10-05T18:31:02.878Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4688 19:33:05.49M 2015-10-05T18:31:03.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4675 19:33:05.71M 2015-10-05T18:31:03.262Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4669 19:33:05.89M 2015-10-05T18:31:03.472Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4653 19:33:06.11M 2015-10-05T18:31:03.672Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4650 19:33:06.31M 2015-10-05T18:31:03.877Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4651 19:33:06.51M 2015-10-05T18:31:04.077Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4651 19:33:06.71M 2015-10-05T18:31:04.282Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4652 19:33:06.91M 2015-10-05T18:31:04.492Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4653 19:33:07.13M 2015-10-05T18:31:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4648 19:33:07.33M 2015-10-05T18:31:04.892Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:33:07.52M 2015-10-05T18:31:05.092Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4642 19:33:07.72M 2015-10-05T18:31:05.297Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4641 19:33:07.92M 2015-10-05T18:31:05.502Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4698 19:33:08.14M 2015-10-05T18:31:05.702Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.643 1503.4642 19:33:08.34M 2015-10-05T18:31:05.907Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4626 19:33:08.54M 2015-10-05T18:31:06.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4634 19:33:08.74M 2015-10-05T18:31:06.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4711 19:33:08.94M 2015-10-05T18:31:06.513Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4806 19:33:09.15M 2015-10-05T18:31:06.717Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4808 19:33:09.35M 2015-10-05T18:31:06.922Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4811 19:33:09.55M 2015-10-05T18:31:07.122Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.576 34.654 1503.4821 19:33:09.75M 2015-10-05T18:31:07.348Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.575 34.654 1503.4821 19:33:09.95M 2015-10-05T18:31:07.533Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4808 19:33:10.19M 2015-10-05T18:31:07.733Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4801 19:33:10.37M 2015-10-05T18:31:07.938Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4791 19:33:10.57M 2015-10-05T18:31:08.138Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.651 1503.4788 19:33:10.77M 2015-10-05T18:31:08.343Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.651 1503.4774 19:33:10.96M 2015-10-05T18:31:08.548Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4757 19:33:11.19M 2015-10-05T18:31:08.748Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4749 19:33:11.38M 2015-10-05T18:31:08.953Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4734 19:33:11.58M 2015-10-05T18:31:09.153Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4719 19:33:11.78M 2015-10-05T18:31:09.384Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4713 19:33:12.00M 2015-10-05T18:31:09.563Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4690 19:33:12.20M 2015-10-05T18:31:09.763Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.642 1503.4685 19:33:12.40M 2015-10-05T18:31:09.968Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4718 19:33:12.60M 2015-10-05T18:31:10.168Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4722 19:33:12.80M 2015-10-05T18:31:10.373Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4724 19:33:13.01M 2015-10-05T18:31:10.578Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4734 19:33:13.21M 2015-10-05T18:31:10.778Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4664 19:33:13.42M 2015-10-05T18:31:10.983Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4661 19:33:13.61M 2015-10-05T18:31:11.188Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4652 19:33:13.81M 2015-10-05T18:31:11.388Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4650 19:33:14.03M 2015-10-05T18:31:11.588Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4646 19:33:14.23M 2015-10-05T18:31:11.808Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:33:14.43M 2015-10-05T18:31:11.998Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4629 19:33:14.64M 2015-10-05T18:31:12.203Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4630 19:33:14.83M 2015-10-05T18:31:12.403Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4644 19:33:15.05M 2015-10-05T18:31:12.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.638 1503.4645 19:33:15.25M 2015-10-05T18:31:12.808Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4656 19:33:15.44M 2015-10-05T18:31:13.013Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4655 19:33:15.64M 2015-10-05T18:31:13.218Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4662 19:33:15.84M 2015-10-05T18:31:13.424Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4666 19:33:16.06M 2015-10-05T18:31:13.623Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4669 19:33:16.26M 2015-10-05T18:31:13.828Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4753 19:33:16.46M 2015-10-05T18:31:14.028Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4762 19:33:16.66M 2015-10-05T18:31:14.228Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4760 19:33:16.86M 2015-10-05T18:31:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4752 19:33:17.07M 2015-10-05T18:31:14.638Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4752 19:33:17.27M 2015-10-05T18:31:14.838Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4742 19:33:17.47M 2015-10-05T18:31:15.064Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4738 19:33:17.67M 2015-10-05T18:31:15.248Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4681 19:33:17.87M 2015-10-05T18:31:15.448Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4709 19:33:18.09M 2015-10-05T18:31:15.653Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4711 19:33:18.29M 2015-10-05T18:31:15.864Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:33:18.49M 2015-10-05T18:31:16.058Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4728 19:33:18.69M 2015-10-05T18:31:16.278Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4766 19:33:18.89M 2015-10-05T18:31:16.463Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.650 1503.4767 19:33:19.12M 2015-10-05T18:31:16.668Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.651 1503.4767 19:33:19.30M 2015-10-05T18:31:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.572 34.651 1503.4781 19:33:19.50M 2015-10-05T18:31:17.073Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.651 1503.4775 19:33:19.70M 2015-10-05T18:31:17.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.651 1503.4772 19:33:19.90M 2015-10-05T18:31:17.478Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4767 19:33:20.12M 2015-10-05T18:31:17.683Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4757 19:33:20.32M 2015-10-05T18:31:17.888Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4749 19:33:20.52M 2015-10-05T18:31:18.088Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.648 1503.4730 19:33:20.72M 2015-10-05T18:31:18.293Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4707 19:33:20.92M 2015-10-05T18:31:18.498Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4684 19:33:21.14M 2015-10-05T18:31:18.698Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4641 19:33:21.33M 2015-10-05T18:31:18.903Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:33:21.53M 2015-10-05T18:31:19.103Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:33:21.73M 2015-10-05T18:31:19.308Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4669 19:33:21.93M 2015-10-05T18:31:19.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4670 19:33:22.15M 2015-10-05T18:31:19.713Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.642 1503.4668 19:33:22.35M 2015-10-05T18:31:19.918Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4669 19:33:22.55M 2015-10-05T18:31:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4673 19:33:22.75M 2015-10-05T18:31:20.323Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.563 34.643 1503.4670 19:33:22.95M 2015-10-05T18:31:20.523Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4674 19:33:23.17M 2015-10-05T18:31:20.743Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4666 19:33:23.36M 2015-10-05T18:31:20.933Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4651 19:33:23.58M 2015-10-05T18:31:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4637 19:33:23.76M 2015-10-05T18:31:21.338Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.638 1503.4634 19:33:23.96M 2015-10-05T18:31:21.544Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4680 19:33:24.18M 2015-10-05T18:31:21.743Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4675 19:33:24.38M 2015-10-05T18:31:21.943Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4674 19:33:24.57M 2015-10-05T18:31:22.148Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4668 19:33:24.77M 2015-10-05T18:31:22.348Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4684 19:33:25.00M 2015-10-05T18:31:22.553Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.644 1503.4690 19:33:25.19M 2015-10-05T18:31:22.758Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4705 19:33:25.39M 2015-10-05T18:31:22.963Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4723 19:33:25.59M 2015-10-05T18:31:23.163Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4742 19:33:25.79M 2015-10-05T18:31:23.368Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4758 19:33:26.01M 2015-10-05T18:31:23.573Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4777 19:33:26.21M 2015-10-05T18:31:23.773Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:33:26.41M 2015-10-05T18:31:23.978Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4702 19:33:26.61M 2015-10-05T18:31:24.178Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4691 19:33:26.81M 2015-10-05T18:31:24.383Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4678 19:33:27.03M 2015-10-05T18:31:24.588Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4669 19:33:27.22M 2015-10-05T18:31:24.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4653 19:33:27.42M 2015-10-05T18:31:24.993Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4655 19:33:27.62M 2015-10-05T18:31:25.213Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4645 19:33:27.82M 2015-10-05T18:31:25.398Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4644 19:33:28.06M 2015-10-05T18:31:25.603Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4644 19:33:28.24M 2015-10-05T18:31:25.803Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4648 19:33:28.44M 2015-10-05T18:31:26.003Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4634 19:33:28.64M 2015-10-05T18:31:26.224Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.639 1503.4629 19:33:28.83M 2015-10-05T18:31:26.413Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4626 19:33:29.05M 2015-10-05T18:31:26.613Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4625 19:33:29.25M 2015-10-05T18:31:26.818Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4620 19:33:29.45M 2015-10-05T18:31:27.023Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4626 19:33:29.65M 2015-10-05T18:31:27.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4646 19:33:29.85M 2015-10-05T18:31:27.429Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4648 19:33:30.07M 2015-10-05T18:31:27.629Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4648 19:33:30.27M 2015-10-05T18:31:27.834Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4650 19:33:30.47M 2015-10-05T18:31:28.039Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4667 19:33:30.66M 2015-10-05T18:31:28.239Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4670 19:33:30.87M 2015-10-05T18:31:28.444Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4678 19:33:31.08M 2015-10-05T18:31:28.649Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4677 19:33:31.28M 2015-10-05T18:31:28.848Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4635 19:33:31.48M 2015-10-05T18:31:29.054Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4630 19:33:31.68M 2015-10-05T18:31:29.254Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4631 19:33:31.88M 2015-10-05T18:31:29.459Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.637 1503.4629 19:33:32.10M 2015-10-05T18:31:29.679Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.557 34.636 1503.4617 19:33:32.30M 2015-10-05T18:31:29.863Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4618 19:33:32.51M 2015-10-05T18:31:30.069Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.556 34.638 1503.4563 19:33:32.70M 2015-10-05T18:31:30.269Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4647 19:33:32.90M 2015-10-05T18:31:30.474Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.646 1503.4650 19:33:33.11M 2015-10-05T18:31:30.679Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.565 34.646 1503.4647 19:33:33.32M 2015-10-05T18:31:30.879Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4641 19:33:33.51M 2015-10-05T18:31:31.084Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.564 34.646 1503.4626 19:33:33.71M 2015-10-05T18:31:31.289Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.646 1503.4618 19:33:33.91M 2015-10-05T18:31:31.489Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4604 19:33:34.13M 2015-10-05T18:31:31.694Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.562 34.644 1503.4608 19:33:34.33M 2015-10-05T18:31:31.894Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.560 34.642 1503.4595 19:33:34.53M 2015-10-05T18:31:32.099Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.640 1503.4583 19:33:34.72M 2015-10-05T18:31:32.299Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.557 34.639 1503.4574 19:33:34.93M 2015-10-05T18:31:32.504Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.556 34.638 1503.4572 19:33:35.14M 2015-10-05T18:31:32.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4574 19:33:35.34M 2015-10-05T18:31:32.909Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4568 19:33:35.54M 2015-10-05T18:31:33.114Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:33:35.74M 2015-10-05T18:31:33.319Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4648 19:33:35.94M 2015-10-05T18:31:33.519Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4669 19:33:36.16M 2015-10-05T18:31:33.719Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4686 19:33:36.36M 2015-10-05T18:31:33.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4684 19:33:36.56M 2015-10-05T18:31:34.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4747 19:33:36.76M 2015-10-05T18:31:34.329Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4745 19:33:36.97M 2015-10-05T18:31:34.534Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4742 19:33:37.17M 2015-10-05T18:31:34.739Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4741 19:33:37.37M 2015-10-05T18:31:34.944Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4753 19:33:37.57M 2015-10-05T18:31:35.144Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4714 19:33:37.77M 2015-10-05T18:31:35.344Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4701 19:33:37.97M 2015-10-05T18:31:35.549Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.647 1503.4694 19:33:38.18M 2015-10-05T18:31:35.754Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4634 19:33:38.39M 2015-10-05T18:31:35.954Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4633 19:33:38.59M 2015-10-05T18:31:36.159Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4631 19:33:38.79M 2015-10-05T18:31:36.384Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4631 19:33:39.00M 2015-10-05T18:31:36.564Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4639 19:33:39.20M 2015-10-05T18:31:36.769Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4636 19:33:39.40M 2015-10-05T18:31:36.969Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4684 19:33:39.60M 2015-10-05T18:31:37.174Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4692 19:33:39.80M 2015-10-05T18:31:37.379Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.563 34.645 1503.4622 19:33:40.02M 2015-10-05T18:31:37.579Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.645 1503.4615 19:33:40.22M 2015-10-05T18:31:37.784Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.645 1503.4615 19:33:40.42M 2015-10-05T18:31:37.984Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.562 34.645 1503.4607 19:33:40.62M 2015-10-05T18:31:38.189Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.563 34.645 1503.4622 19:33:40.82M 2015-10-05T18:31:38.394Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4622 19:33:41.04M 2015-10-05T18:31:38.614Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.562 34.644 1503.4617 19:33:41.23M 2015-10-05T18:31:38.799Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.561 34.644 1503.4606 19:33:41.45M 2015-10-05T18:31:39.004Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.560 34.642 1503.4600 19:33:41.63M 2015-10-05T18:31:39.204Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.559 34.641 1503.4586 19:33:41.83M 2015-10-05T18:31:39.409Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.638 1503.4570 19:33:42.05M 2015-10-05T18:31:39.609Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.549 34.631 1503.4492 19:33:42.25M 2015-10-05T18:31:39.814Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4551 19:33:42.45M 2015-10-05T18:31:40.024Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.636 1503.4572 19:33:42.65M 2015-10-05T18:31:40.219Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4580 19:33:42.84M 2015-10-05T18:31:40.424Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4694 19:33:43.07M 2015-10-05T18:31:40.624Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4698 19:33:43.26M 2015-10-05T18:31:40.829Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4701 19:33:43.46M 2015-10-05T18:31:41.034Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.647 1503.4697 19:33:43.66M 2015-10-05T18:31:41.234Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4686 19:33:43.86M 2015-10-05T18:31:41.439Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4691 19:33:44.08M 2015-10-05T18:31:41.639Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.649 1503.4692 19:33:44.28M 2015-10-05T18:31:41.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4703 19:33:44.48M 2015-10-05T18:31:42.049Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.649 1503.4696 19:33:44.68M 2015-10-05T18:31:42.249Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4706 19:33:44.88M 2015-10-05T18:31:42.454Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4698 19:33:45.09M 2015-10-05T18:31:42.654Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4700 19:33:45.29M 2015-10-05T18:31:42.859Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.647 1503.4697 19:33:45.49M 2015-10-05T18:31:43.079Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4702 19:33:45.69M 2015-10-05T18:31:43.264Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4698 19:33:45.91M 2015-10-05T18:31:43.469Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4653 19:33:46.11M 2015-10-05T18:31:43.669Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.563 34.641 1503.4719 19:33:46.31M 2015-10-05T18:31:43.874Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4716 19:33:46.51M 2015-10-05T18:31:44.079Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4707 19:33:46.70M 2015-10-05T18:31:44.279Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.561 34.639 1503.4696 19:33:46.90M 2015-10-05T18:31:44.484Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.563 34.641 1503.4727 19:33:47.12M 2015-10-05T18:31:44.684Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.564 34.642 1503.4727 19:33:47.32M 2015-10-05T18:31:44.889Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.642 1503.4735 19:33:47.52M 2015-10-05T18:31:45.089Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.565 34.642 1503.4747 19:33:47.72M 2015-10-05T18:31:45.294Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.643 1503.4731 19:33:47.92M 2015-10-05T18:31:45.499Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.643 1503.4718 19:33:48.14M 2015-10-05T18:31:45.699Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4703 19:33:48.34M 2015-10-05T18:31:45.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4700 19:33:48.54M 2015-10-05T18:31:46.109Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:33:48.74M 2015-10-05T18:31:46.309Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:33:48.94M 2015-10-05T18:31:46.514Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4662 19:33:49.15M 2015-10-05T18:31:46.714Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4651 19:33:49.35M 2015-10-05T18:31:46.919Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4647 19:33:49.55M 2015-10-05T18:31:47.119Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4647 19:33:49.75M 2015-10-05T18:31:47.324Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4647 19:33:49.95M 2015-10-05T18:31:47.544Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4655 19:33:50.17M 2015-10-05T18:31:47.729Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4658 19:33:50.38M 2015-10-05T18:31:47.934Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4664 19:33:50.57M 2015-10-05T18:31:48.134Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4673 19:33:50.77M 2015-10-05T18:31:48.339Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4677 19:33:50.96M 2015-10-05T18:31:48.544Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4675 19:33:51.18M 2015-10-05T18:31:48.744Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4668 19:33:51.38M 2015-10-05T18:31:48.949Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4666 19:33:51.58M 2015-10-05T18:31:49.155Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:33:51.78M 2015-10-05T18:31:49.354Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4646 19:33:52.00M 2015-10-05T18:31:49.559Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4624 19:33:52.20M 2015-10-05T18:31:49.759Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4620 19:33:52.40M 2015-10-05T18:31:49.964Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4620 19:33:52.60M 2015-10-05T18:31:50.184Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4623 19:33:52.79M 2015-10-05T18:31:50.369Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4626 19:33:53.01M 2015-10-05T18:31:50.584Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4624 19:33:53.21M 2015-10-05T18:31:50.774Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4619 19:33:53.41M 2015-10-05T18:31:50.979Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4620 19:33:53.61M 2015-10-05T18:31:51.184Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4612 19:33:53.81M 2015-10-05T18:31:51.385Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4612 19:33:54.03M 2015-10-05T18:31:51.589Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4612 19:33:54.23M 2015-10-05T18:31:51.824Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4617 19:33:54.42M 2015-10-05T18:31:52.015Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4547 19:33:54.63M 2015-10-05T18:31:52.199Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4552 19:33:54.84M 2015-10-05T18:31:52.399Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4624 19:33:55.05M 2015-10-05T18:31:52.605Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4633 19:33:55.24M 2015-10-05T18:31:52.805Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4636 19:33:55.44M 2015-10-05T18:31:53.010Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4596 19:33:55.64M 2015-10-05T18:31:53.210Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4590 19:33:55.84M 2015-10-05T18:31:53.415Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4580 19:33:56.06M 2015-10-05T18:31:53.620Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4576 19:33:56.26M 2015-10-05T18:31:53.820Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4573 19:33:56.46M 2015-10-05T18:31:54.025Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:33:56.66M 2015-10-05T18:31:54.260Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4659 19:33:56.85M 2015-10-05T18:31:54.430Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4679 19:33:57.07M 2015-10-05T18:31:54.635Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4686 19:33:57.27M 2015-10-05T18:31:54.835Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4691 19:33:57.47M 2015-10-05T18:31:55.040Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4695 19:33:57.67M 2015-10-05T18:31:55.264Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4689 19:33:57.87M 2015-10-05T18:31:55.445Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4694 19:33:58.09M 2015-10-05T18:31:55.650Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4694 19:33:58.29M 2015-10-05T18:31:55.850Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4697 19:33:58.49M 2015-10-05T18:31:56.055Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4700 19:33:58.68M 2015-10-05T18:31:56.255Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4695 19:33:58.88M 2015-10-05T18:31:56.475Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4686 19:33:59.10M 2015-10-05T18:31:56.665Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4678 19:33:59.32M 2015-10-05T18:31:56.865Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4664 19:33:59.50M 2015-10-05T18:31:57.075Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4657 19:33:59.70M 2015-10-05T18:31:57.275Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4652 19:33:59.90M 2015-10-05T18:31:57.475Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4639 19:34:00.12M 2015-10-05T18:31:57.680Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4637 19:34:00.32M 2015-10-05T18:31:57.880Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4645 19:34:00.52M 2015-10-05T18:31:58.085Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4646 19:34:00.72M 2015-10-05T18:31:58.290Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4647 19:34:00.91M 2015-10-05T18:31:58.490Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4614 19:34:01.13M 2015-10-05T18:31:58.695Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4603 19:34:01.33M 2015-10-05T18:31:58.895Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4598 19:34:01.53M 2015-10-05T18:31:59.100Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4594 19:34:01.73M 2015-10-05T18:31:59.306Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4596 19:34:01.93M 2015-10-05T18:31:59.505Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4602 19:34:02.15M 2015-10-05T18:31:59.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4601 19:34:02.35M 2015-10-05T18:31:59.910Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.555 34.635 1503.4596 19:34:02.54M