2015-10-05T18:28:00.134Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.650 1503.4700 19:30:02.76M 2015-10-05T18:28:00.339Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4696 19:30:02.96M 2015-10-05T18:28:00.547Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.649 1503.4691 19:30:03.17M 2015-10-05T18:28:00.746Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.567 34.648 1503.4670 19:30:03.37M 2015-10-05T18:28:00.949Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4673 19:30:03.57M 2015-10-05T18:28:01.150Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4668 19:30:03.77M 2015-10-05T18:28:01.358Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4669 19:30:03.97M 2015-10-05T18:28:01.605Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.646 1503.4678 19:30:04.19M 2015-10-05T18:28:01.760Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.565 34.646 1503.4668 19:30:04.43M 2015-10-05T18:28:01.965Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4681 19:30:04.59M 2015-10-05T18:28:02.170Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4680 19:30:04.78M 2015-10-05T18:28:02.370Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4677 19:30:05.00M 2015-10-05T18:28:02.575Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4673 19:30:05.20M 2015-10-05T18:28:02.775Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4667 19:30:05.40M 2015-10-05T18:28:02.975Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4666 19:30:05.60M 2015-10-05T18:28:03.180Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:30:05.80M 2015-10-05T18:28:03.386Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:30:06.02M 2015-10-05T18:28:03.585Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4644 19:30:06.22M 2015-10-05T18:28:03.790Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4648 19:30:06.41M 2015-10-05T18:28:03.990Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4659 19:30:06.62M 2015-10-05T18:28:04.215Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.644 1503.4667 19:30:06.81M 2015-10-05T18:28:04.424Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4667 19:30:07.05M 2015-10-05T18:28:04.605Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4675 19:30:07.23M 2015-10-05T18:28:04.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4651 19:30:07.43M 2015-10-05T18:28:05.010Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4646 19:30:07.63M 2015-10-05T18:28:05.210Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4644 19:30:07.83M 2015-10-05T18:28:05.423Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4642 19:30:08.05M 2015-10-05T18:28:05.620Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4637 19:30:08.25M 2015-10-05T18:28:05.820Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4625 19:30:08.45M 2015-10-05T18:28:06.026Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4613 19:30:08.65M 2015-10-05T18:28:06.225Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4618 19:30:08.85M 2015-10-05T18:28:06.430Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4623 19:30:09.06M 2015-10-05T18:28:06.630Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4635 19:30:09.26M 2015-10-05T18:28:06.840Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.645 1503.4640 19:30:09.46M 2015-10-05T18:28:07.040Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4639 19:30:09.66M 2015-10-05T18:28:07.245Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4626 19:30:09.86M 2015-10-05T18:28:07.445Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4612 19:30:10.08M 2015-10-05T18:28:07.650Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.641 1503.4598 19:30:10.28M 2015-10-05T18:28:07.855Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.558 34.640 1503.4578 19:30:10.48M 2015-10-05T18:28:08.055Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.638 1503.4563 19:30:10.68M 2015-10-05T18:28:08.260Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.555 34.637 1503.4546 19:30:10.88M 2015-10-05T18:28:08.460Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.635 1503.4535 19:30:11.09M 2015-10-05T18:28:08.680Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4537 19:30:11.29M 2015-10-05T18:28:08.865Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.543 34.626 1503.4429 19:30:11.51M 2015-10-05T18:28:09.070Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.544 34.626 1503.4430 19:30:11.69M 2015-10-05T18:28:09.275Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.544 34.627 1503.4432 19:30:11.89M 2015-10-05T18:28:09.475Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.628 1503.4438 19:30:12.11M 2015-10-05T18:28:09.680Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.627 1503.4436 19:30:12.30M 2015-10-05T18:28:09.880Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.628 1503.4446 19:30:12.51M 2015-10-05T18:28:10.085Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4443 19:30:12.70M 2015-10-05T18:28:10.285Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4437 19:30:12.90M 2015-10-05T18:28:10.490Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.548 34.631 1503.4445 19:30:13.12M 2015-10-05T18:28:10.695Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.549 34.632 1503.4456 19:30:13.32M 2015-10-05T18:28:10.895Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.550 34.633 1503.4468 19:30:13.52M 2015-10-05T18:28:11.100Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.551 34.634 1503.4498 19:30:13.72M 2015-10-05T18:28:11.306Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.555 34.637 1503.4534 19:30:13.92M 2015-10-05T18:28:11.505Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.555 34.637 1503.4545 19:30:14.14M 2015-10-05T18:28:11.710Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.554 34.637 1503.4541 19:30:14.33M 2015-10-05T18:28:11.915Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.554 34.636 1503.4546 19:30:14.54M 2015-10-05T18:28:12.115Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.554 34.636 1503.4546 19:30:14.74M 2015-10-05T18:28:12.320Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.635 1503.4537 19:30:14.93M 2015-10-05T18:28:12.520Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.635 1503.4545 19:30:15.15M 2015-10-05T18:28:12.725Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4540 19:30:15.35M 2015-10-05T18:28:12.930Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4514 19:30:15.55M 2015-10-05T18:28:13.147Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4521 19:30:15.75M 2015-10-05T18:28:13.330Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4534 19:30:15.96M 2015-10-05T18:28:13.535Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.551 34.631 1503.4550 19:30:16.17M 2015-10-05T18:28:13.735Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.551 34.631 1503.4561 19:30:16.37M 2015-10-05T18:28:13.940Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.551 34.631 1503.4553 19:30:16.56M 2015-10-05T18:28:14.145Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.551 34.631 1503.4562 19:30:16.76M 2015-10-05T18:28:14.350Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.552 34.632 1503.4569 19:30:16.96M 2015-10-05T18:28:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.632 1503.4583 19:30:17.18M 2015-10-05T18:28:14.755Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.553 34.632 1503.4585 19:30:17.38M 2015-10-05T18:28:14.960Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.549 34.629 1503.4539 19:30:17.58M 2015-10-05T18:28:15.160Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4607 19:30:17.78M 2015-10-05T18:28:15.365Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4597 19:30:18.00M 2015-10-05T18:28:15.565Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4585 19:30:18.20M 2015-10-05T18:28:15.765Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4583 19:30:18.40M 2015-10-05T18:28:15.975Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4579 19:30:18.59M 2015-10-05T18:28:16.175Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4668 19:30:18.79M 2015-10-05T18:28:16.380Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4667 19:30:19.01M 2015-10-05T18:28:16.580Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4644 19:30:19.21M 2015-10-05T18:28:16.785Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.643 1503.4635 19:30:19.41M 2015-10-05T18:28:16.990Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4631 19:30:19.61M 2015-10-05T18:28:17.190Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4606 19:30:19.81M 2015-10-05T18:28:17.395Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4600 19:30:20.03M 2015-10-05T18:28:17.615Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.635 1503.4517 19:30:20.23M 2015-10-05T18:28:17.800Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4506 19:30:20.44M 2015-10-05T18:28:18.005Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4510 19:30:20.62M 2015-10-05T18:28:18.205Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.552 34.634 1503.4517 19:30:20.82M 2015-10-05T18:28:18.410Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4528 19:30:21.04M 2015-10-05T18:28:18.610Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4530 19:30:21.24M 2015-10-05T18:28:18.815Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.553 34.635 1503.4534 19:30:21.44M 2015-10-05T18:28:19.020Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.552 34.634 1503.4523 19:30:21.64M 2015-10-05T18:28:19.220Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4530 19:30:21.84M 2015-10-05T18:28:19.425Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4540 19:30:22.06M 2015-10-05T18:28:19.630Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4554 19:30:22.26M 2015-10-05T18:28:19.830Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4574 19:30:22.46M 2015-10-05T18:28:20.030Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.638 1503.4576 19:30:22.65M 2015-10-05T18:28:20.263Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4587 19:30:22.85M 2015-10-05T18:28:20.435Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4606 19:30:23.07M 2015-10-05T18:28:20.645Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.639 1503.4620 19:30:23.27M 2015-10-05T18:28:20.845Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.645 1503.4701 19:30:23.47M 2015-10-05T18:28:21.050Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4712 19:30:23.67M 2015-10-05T18:28:21.250Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4719 19:30:23.87M 2015-10-05T18:28:21.455Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4722 19:30:24.09M 2015-10-05T18:28:21.655Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4734 19:30:24.29M 2015-10-05T18:28:21.860Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.648 1503.4730 19:30:24.48M 2015-10-05T18:28:22.080Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.569 34.648 1503.4734 19:30:24.69M 2015-10-05T18:28:22.268Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4633 19:30:24.90M 2015-10-05T18:28:22.467Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4611 19:30:25.10M 2015-10-05T18:28:22.671Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4589 19:30:25.30M 2015-10-05T18:28:22.876Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4591 19:30:25.50M 2015-10-05T18:28:23.103Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4606 19:30:25.70M 2015-10-05T18:28:23.281Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4615 19:30:25.90M 2015-10-05T18:28:23.485Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4606 19:30:26.12M 2015-10-05T18:28:23.685Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4603 19:30:26.32M 2015-10-05T18:28:23.895Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4607 19:30:26.51M 2015-10-05T18:28:24.091Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4690 19:30:26.72M 2015-10-05T18:28:24.301Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4702 19:30:26.91M 2015-10-05T18:28:24.501Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.649 1503.4701 19:30:27.13M 2015-10-05T18:28:24.705Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4615 19:30:27.33M 2015-10-05T18:28:24.907Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4598 19:30:27.53M 2015-10-05T18:28:25.106Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4597 19:30:27.73M 2015-10-05T18:28:25.316Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4591 19:30:27.93M 2015-10-05T18:28:25.516Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.639 1503.4574 19:30:28.15M 2015-10-05T18:28:25.721Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.637 1503.4567 19:30:28.35M 2015-10-05T18:28:25.921Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4559 19:30:28.55M 2015-10-05T18:28:26.126Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4559 19:30:28.74M 2015-10-05T18:28:26.326Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.635 1503.4553 19:30:28.94M 2015-10-05T18:28:26.546Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4553 19:30:29.16M 2015-10-05T18:28:26.744Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4539 19:30:29.38M 2015-10-05T18:28:26.936Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.553 34.634 1503.4548 19:30:29.56M 2015-10-05T18:28:27.141Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.554 34.635 1503.4557 19:30:29.76M 2015-10-05T18:28:27.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4568 19:30:29.96M 2015-10-05T18:28:27.547Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4580 19:30:30.18M 2015-10-05T18:28:27.774Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.552 34.633 1503.4537 19:30:30.38M 2015-10-05T18:28:27.951Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.633 1503.4532 19:30:30.57M 2015-10-05T18:28:28.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4530 19:30:30.77M 2015-10-05T18:28:28.356Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4545 19:30:30.97M 2015-10-05T18:28:28.561Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4545 19:30:31.19M 2015-10-05T18:28:28.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4554 19:30:31.39M 2015-10-05T18:28:28.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4550 19:30:31.59M 2015-10-05T18:28:29.171Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.552 34.633 1503.4541 19:30:31.79M 2015-10-05T18:28:29.371Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.633 1503.4536 19:30:32.01M 2015-10-05T18:28:29.571Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.551 34.633 1503.4519 19:30:32.21M 2015-10-05T18:28:29.776Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4519 19:30:32.40M 2015-10-05T18:28:29.984Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.550 34.631 1503.4520 19:30:32.60M 2015-10-05T18:28:30.187Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.630 1503.4518 19:30:32.80M 2015-10-05T18:28:30.386Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.632 1503.4536 19:30:33.02M 2015-10-05T18:28:30.591Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.630 1503.4518 19:30:33.22M 2015-10-05T18:28:30.791Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.551 34.631 1503.4545 19:30:33.42M 2015-10-05T18:28:31.011Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4696 19:30:33.62M 2015-10-05T18:28:31.201Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4690 19:30:33.83M 2015-10-05T18:28:31.406Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4672 19:30:34.04M 2015-10-05T18:28:31.606Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4648 19:30:34.24M 2015-10-05T18:28:31.811Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4642 19:30:34.44M 2015-10-05T18:28:32.011Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4681 19:30:34.63M 2015-10-05T18:28:32.216Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.644 1503.4694 19:30:34.83M 2015-10-05T18:28:32.416Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4707 19:30:35.05M 2015-10-05T18:28:32.621Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4722 19:30:35.25M 2015-10-05T18:28:32.828Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.647 1503.4728 19:30:35.45M 2015-10-05T18:28:33.026Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4725 19:30:35.65M 2015-10-05T18:28:33.264Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4720 19:30:35.85M 2015-10-05T18:28:33.431Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4641 19:30:36.07M 2015-10-05T18:28:33.636Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.643 1503.4651 19:30:36.27M 2015-10-05T18:28:33.836Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4658 19:30:36.47M 2015-10-05T18:28:34.041Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.647 1503.4692 19:30:36.66M 2015-10-05T18:28:34.246Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4697 19:30:36.86M 2015-10-05T18:28:34.451Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4689 19:30:37.08M 2015-10-05T18:28:34.651Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.645 1503.4672 19:30:37.28M 2015-10-05T18:28:34.856Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4641 19:30:37.48M 2015-10-05T18:28:35.056Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4639 19:30:37.68M 2015-10-05T18:28:35.256Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4644 19:30:37.88M 2015-10-05T18:28:35.481Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4652 19:30:38.09M 2015-10-05T18:28:35.666Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4666 19:30:38.31M 2015-10-05T18:28:35.866Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4674 19:30:38.49M 2015-10-05T18:28:36.104Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4683 19:30:38.69M 2015-10-05T18:28:36.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4695 19:30:38.89M 2015-10-05T18:28:36.484Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4773 19:30:39.11M 2015-10-05T18:28:36.676Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.573 34.652 1503.4790 19:30:39.31M 2015-10-05T18:28:36.886Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.575 34.654 1503.4801 19:30:39.51M 2015-10-05T18:28:37.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4817 19:30:39.71M 2015-10-05T18:28:37.291Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.580 34.659 1503.4867 19:30:39.91M 2015-10-05T18:28:37.496Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.580 34.659 1503.4872 19:30:40.13M 2015-10-05T18:28:37.696Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.580 34.659 1503.4866 19:30:40.33M 2015-10-05T18:28:37.896Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4761 19:30:40.52M 2015-10-05T18:28:38.101Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.570 34.649 1503.4753 19:30:40.72M 2015-10-05T18:28:38.301Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.649 1503.4750 19:30:40.92M 2015-10-05T18:28:38.511Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.648 1503.4741 19:30:41.14M 2015-10-05T18:28:38.711Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4731 19:30:41.34M 2015-10-05T18:28:38.911Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4728 19:30:41.54M 2015-10-05T18:28:39.121Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4714 19:30:41.74M 2015-10-05T18:28:39.321Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4631 19:30:41.94M 2015-10-05T18:28:39.521Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4639 19:30:42.16M 2015-10-05T18:28:39.726Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4644 19:30:42.35M 2015-10-05T18:28:39.946Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4644 19:30:42.55M 2015-10-05T18:28:40.131Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4644 19:30:42.77M 2015-10-05T18:28:40.343Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:30:42.95M 2015-10-05T18:28:40.541Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4661 19:30:43.17M 2015-10-05T18:28:40.744Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4664 19:30:43.37M 2015-10-05T18:28:40.946Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4679 19:30:43.57M 2015-10-05T18:28:41.146Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.642 1503.4644 19:30:43.77M 2015-10-05T18:28:41.351Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.642 1503.4639 19:30:43.97M 2015-10-05T18:28:41.556Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4652 19:30:44.19M 2015-10-05T18:28:41.756Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4691 19:30:44.39M 2015-10-05T18:28:41.961Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4684 19:30:44.59M 2015-10-05T18:28:42.166Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.572 34.652 1503.4740 19:30:44.79M 2015-10-05T18:28:42.366Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.572 34.652 1503.4742 19:30:45.00M 2015-10-05T18:28:42.571Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4733 19:30:45.20M 2015-10-05T18:28:42.771Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4723 19:30:45.40M 2015-10-05T18:28:42.976Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4717 19:30:45.60M 2015-10-05T18:28:43.176Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4692 19:30:45.80M 2015-10-05T18:28:43.381Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4694 19:30:46.02M 2015-10-05T18:28:43.623Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.563 34.644 1503.4639 19:30:46.22M 2015-10-05T18:28:43.823Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4647 19:30:46.42M 2015-10-05T18:28:43.991Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4640 19:30:46.61M 2015-10-05T18:28:44.191Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4639 19:30:46.81M 2015-10-05T18:28:44.416Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4636 19:30:47.03M 2015-10-05T18:28:44.596Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:30:47.25M 2015-10-05T18:28:44.801Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4623 19:30:47.43M 2015-10-05T18:28:45.006Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4620 19:30:47.63M 2015-10-05T18:28:45.206Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4628 19:30:47.83M 2015-10-05T18:28:45.414Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.559 34.639 1503.4626 19:30:48.05M 2015-10-05T18:28:45.616Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4592 19:30:48.25M 2015-10-05T18:28:45.821Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4595 19:30:48.45M 2015-10-05T18:28:46.022Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.566 34.647 1503.4653 19:30:48.65M 2015-10-05T18:28:46.221Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.566 34.648 1503.4647 19:30:48.84M 2015-10-05T18:28:46.427Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.568 34.650 1503.4667 19:30:49.06M 2015-10-05T18:28:46.631Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.651 1503.4679 19:30:49.26M 2015-10-05T18:28:46.831Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.568 34.650 1503.4669 19:30:49.46M 2015-10-05T18:28:47.036Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.567 34.650 1503.4659 19:30:49.66M 2015-10-05T18:28:47.237Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.567 34.650 1503.4652 19:30:49.86M 2015-10-05T18:28:47.442Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.568 34.650 1503.4664 19:30:50.08M 2015-10-05T18:28:47.647Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.567 34.649 1503.4662 19:30:50.27M 2015-10-05T18:28:47.852Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.562 34.644 1503.4601 19:30:50.48M 2015-10-05T18:28:48.052Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.562 34.644 1503.4611 19:30:50.68M 2015-10-05T18:28:48.251Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.562 34.644 1503.4615 19:30:50.87M 2015-10-05T18:28:48.457Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4620 19:30:51.09M 2015-10-05T18:28:48.662Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.559 34.641 1503.4578 19:30:51.29M 2015-10-05T18:28:48.882Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4592 19:30:51.49M 2015-10-05T18:28:49.067Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4618 19:30:51.71M 2015-10-05T18:28:49.289Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4625 19:30:51.89M 2015-10-05T18:28:49.472Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4625 19:30:52.10M 2015-10-05T18:28:49.672Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4620 19:30:52.30M 2015-10-05T18:28:49.877Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4617 19:30:52.50M 2015-10-05T18:28:50.082Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4607 19:30:52.70M 2015-10-05T18:28:50.287Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4618 19:30:52.90M 2015-10-05T18:28:50.487Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4635 19:30:53.12M 2015-10-05T18:28:50.692Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4645 19:30:53.32M 2015-10-05T18:28:50.904Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4650 19:30:53.52M 2015-10-05T18:28:51.092Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.641 1503.4661 19:30:53.72M 2015-10-05T18:28:51.297Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4659 19:30:53.92M 2015-10-05T18:28:51.502Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4668 19:30:54.13M 2015-10-05T18:28:51.707Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4666 19:30:54.34M 2015-10-05T18:28:51.907Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:30:54.53M 2015-10-05T18:28:52.112Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.648 1503.4703 19:30:54.73M 2015-10-05T18:28:52.317Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4711 19:30:54.93M 2015-10-05T18:28:52.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4653 19:30:55.15M 2015-10-05T18:28:52.722Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4635 19:30:55.35M 2015-10-05T18:28:52.927Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4628 19:30:55.55M 2015-10-05T18:28:53.127Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.560 34.640 1503.4628 19:30:55.75M 2015-10-05T18:28:53.348Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:30:55.95M 2015-10-05T18:28:53.532Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:30:56.18M 2015-10-05T18:28:53.737Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4639 19:30:56.37M 2015-10-05T18:28:53.937Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4619 19:30:56.56M 2015-10-05T18:28:54.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.638 1503.4594 19:30:56.76M 2015-10-05T18:28:54.347Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4578 19:30:56.96M 2015-10-05T18:28:54.542Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4572 19:30:57.18M 2015-10-05T18:28:54.752Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4563 19:30:57.38M 2015-10-05T18:28:54.957Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.636 1503.4553 19:30:57.58M 2015-10-05T18:28:55.157Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.636 1503.4550 19:30:57.78M 2015-10-05T18:28:55.362Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.555 34.637 1503.4561 19:30:58.98M 2015-10-05T18:28:55.562Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4658 19:30:58.20M 2015-10-05T18:28:55.767Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4678 19:30:58.40M 2015-10-05T18:28:55.972Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4691 19:30:58.60M 2015-10-05T18:28:56.184Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4685 19:30:58.79M 2015-10-05T18:28:56.377Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4756 19:30:59.01M 2015-10-05T18:28:56.577Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4751 19:30:59.21M 2015-10-05T18:28:56.782Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4744 19:30:59.41M 2015-10-05T18:28:56.987Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4727 19:30:59.61M 2015-10-05T18:28:57.188Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4717 19:30:59.81M 2015-10-05T18:28:57.387Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4689 19:31:00.03M 2015-10-05T18:28:57.592Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4688 19:31:00.22M 2015-10-05T18:28:57.812Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4686 19:31:00.42M 2015-10-05T18:28:57.997Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.561 34.641 1503.4631 19:31:00.64M 2015-10-05T18:28:58.202Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.561 34.641 1503.4630 19:31:00.82M 2015-10-05T18:28:58.402Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4561 19:31:01.04M 2015-10-05T18:28:58.624Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4558 19:31:01.24M 2015-10-05T18:28:58.812Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4542 19:31:01.44M 2015-10-05T18:28:59.012Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.633 1503.4523 19:31:01.64M 2015-10-05T18:28:59.217Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4515 19:31:01.84M 2015-10-05T18:28:59.423Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4553 19:31:02.05M 2015-10-05T18:28:59.622Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4568 19:31:02.26M 2015-10-05T18:28:59.827Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4569 19:31:02.45M