2015-10-05T18:27:00.027Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.646 1503.4702 19:29:02.65M 2015-10-05T18:27:00.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4720 19:29:02.85M 2015-10-05T18:27:00.437Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4741 19:29:03.06M 2015-10-05T18:27:00.637Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4738 19:29:03.26M 2015-10-05T18:27:00.837Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4734 19:29:03.46M 2015-10-05T18:27:01.064Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4735 19:29:03.66M 2015-10-05T18:27:01.263Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.646 1503.4689 19:29:03.86M 2015-10-05T18:27:01.452Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4688 19:29:04.08M 2015-10-05T18:27:01.672Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:29:04.28M 2015-10-05T18:27:01.857Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:29:04.49M 2015-10-05T18:27:02.062Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.646 1503.4695 19:29:04.68M 2015-10-05T18:27:02.262Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4629 19:29:04.88M 2015-10-05T18:27:02.468Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4619 19:29:05.09M 2015-10-05T18:27:02.667Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4603 19:29:05.29M 2015-10-05T18:27:02.872Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4600 19:29:05.49M 2015-10-05T18:27:03.072Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4591 19:29:05.69M 2015-10-05T18:27:03.277Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.557 34.638 1503.4584 19:29:05.89M 2015-10-05T18:27:03.482Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.561 34.642 1503.4617 19:29:06.11M 2015-10-05T18:27:03.682Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.561 34.642 1503.4625 19:29:06.31M 2015-10-05T18:27:03.882Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4644 19:29:06.51M 2015-10-05T18:27:04.092Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4662 19:29:06.70M 2015-10-05T18:27:04.287Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.563 34.643 1503.4672 19:29:06.91M 2015-10-05T18:27:04.492Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4680 19:29:07.12M 2015-10-05T18:27:04.697Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.564 34.643 1503.4685 19:29:07.32M 2015-10-05T18:27:04.902Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4717 19:29:07.52M 2015-10-05T18:27:05.102Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4662 19:29:07.72M 2015-10-05T18:27:05.307Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4651 19:29:07.92M 2015-10-05T18:27:05.512Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:29:08.14M 2015-10-05T18:27:05.712Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4635 19:29:08.34M 2015-10-05T18:27:05.917Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4633 19:29:08.54M 2015-10-05T18:27:06.137Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4625 19:29:08.74M 2015-10-05T18:27:06.344Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4636 19:29:08.95M 2015-10-05T18:27:06.527Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4630 19:29:09.15M 2015-10-05T18:27:06.727Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.560 34.641 1503.4637 19:29:09.36M 2015-10-05T18:27:06.927Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.643 1503.4647 19:29:09.55M 2015-10-05T18:27:07.132Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.568 34.649 1503.4712 19:29:09.75M 2015-10-05T18:27:07.337Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.569 34.649 1503.4713 19:29:09.95M 2015-10-05T18:27:07.542Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.569 34.649 1503.4713 19:29:10.17M 2015-10-05T18:27:07.747Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.569 34.650 1503.4714 19:29:10.37M 2015-10-05T18:27:07.947Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.570 34.650 1503.4716 19:29:10.57M 2015-10-05T18:27:08.147Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4723 19:29:10.77M 2015-10-05T18:27:08.352Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4733 19:29:10.97M 2015-10-05T18:27:08.557Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4728 19:29:11.18M 2015-10-05T18:27:08.757Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4731 19:29:11.38M 2015-10-05T18:27:08.962Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4722 19:29:11.58M 2015-10-05T18:27:09.162Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.569 34.649 1503.4706 19:29:11.78M 2015-10-05T18:27:09.367Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.649 1503.4706 19:29:12.00M 2015-10-05T18:27:09.567Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4711 19:29:12.20M 2015-10-05T18:27:09.772Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4714 19:29:12.40M 2015-10-05T18:27:09.977Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4724 19:29:12.60M 2015-10-05T18:27:10.177Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4739 19:29:12.80M 2015-10-05T18:27:10.382Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.571 34.651 1503.4735 19:29:13.01M 2015-10-05T18:27:10.602Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.651 1503.4730 19:29:13.22M 2015-10-05T18:27:10.787Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4631 19:29:13.43M 2015-10-05T18:27:10.992Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4634 19:29:13.61M 2015-10-05T18:27:11.197Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4629 19:29:13.81M 2015-10-05T18:27:11.397Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.644 1503.4626 19:29:14.03M 2015-10-05T18:27:11.602Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4619 19:29:14.23M 2015-10-05T18:27:11.802Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.644 1503.4628 19:29:14.43M 2015-10-05T18:27:12.007Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.563 34.645 1503.4640 19:29:14.63M 2015-10-05T18:27:12.212Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.560 34.642 1503.4611 19:29:14.83M 2015-10-05T18:27:12.412Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4618 19:29:15.05M 2015-10-05T18:27:12.617Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.642 1503.4618 19:29:15.24M 2015-10-05T18:27:12.818Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.642 1503.4617 19:29:15.44M 2015-10-05T18:27:13.022Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.643 1503.4620 19:29:15.64M 2015-10-05T18:27:13.223Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4596 19:29:15.84M 2015-10-05T18:27:13.428Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4603 19:29:16.06M 2015-10-05T18:27:13.633Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4615 19:29:16.26M 2015-10-05T18:27:13.832Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4625 19:29:16.46M 2015-10-05T18:27:14.253Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4628 19:29:16.66M 2015-10-05T18:27:14.253Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:29:16.95M 2015-10-05T18:27:14.458Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.646 1503.4677 19:29:17.09M 2015-10-05T18:27:14.658Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4675 19:29:17.29M 2015-10-05T18:27:14.862Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.646 1503.4673 19:29:17.48M 2015-10-05T18:27:15.083Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4673 19:29:17.68M 2015-10-05T18:27:15.268Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4667 19:29:17.90M 2015-10-05T18:27:15.472Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4666 19:29:18.10M 2015-10-05T18:27:15.673Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4669 19:29:18.30M 2015-10-05T18:27:15.878Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4667 19:29:18.50M 2015-10-05T18:27:16.083Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.566 34.647 1503.4661 19:29:18.70M 2015-10-05T18:27:16.283Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4668 19:29:18.90M 2015-10-05T18:27:16.487Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4669 19:29:19.12M 2015-10-05T18:27:16.688Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.647 1503.4657 19:29:19.32M 2015-10-05T18:27:16.893Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.647 1503.4651 19:29:19.51M 2015-10-05T18:27:17.093Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.565 34.647 1503.4648 19:29:19.71M 2015-10-05T18:27:17.298Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.565 34.646 1503.4644 19:29:19.91M 2015-10-05T18:27:17.498Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4634 19:29:20.13M 2015-10-05T18:27:17.703Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.558 34.637 1503.4639 19:29:20.33M 2015-10-05T18:27:17.908Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.557 34.636 1503.4634 19:29:20.53M 2015-10-05T18:27:18.113Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4707 19:29:20.73M 2015-10-05T18:27:18.313Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.642 1503.4722 19:29:20.93M 2015-10-05T18:27:18.518Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.563 34.641 1503.4727 19:29:21.15M 2015-10-05T18:27:18.743Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.562 34.640 1503.4722 19:29:21.34M 2015-10-05T18:27:18.923Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.564 34.642 1503.4753 19:29:21.54M 2015-10-05T18:27:19.123Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.564 34.641 1503.4747 19:29:21.74M 2015-10-05T18:27:19.328Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.549 34.627 1503.4578 19:29:21.94M 2015-10-05T18:27:19.548Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.534 34.614 1503.4408 19:29:22.16M 2015-10-05T18:27:19.733Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.533 34.613 1503.4382 19:29:22.37M 2015-10-05T18:27:19.938Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.532 34.613 1503.4364 19:29:22.55M 2015-10-05T18:27:20.138Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.531 34.612 1503.4351 19:29:22.76M 2015-10-05T18:27:20.343Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.529 34.610 1503.4329 19:29:22.95M 2015-10-05T18:27:20.543Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.528 34.609 1503.4313 19:29:23.17M 2015-10-05T18:27:20.748Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.526 34.608 1503.4294 19:29:23.37M 2015-10-05T18:27:20.998Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.524 34.606 1503.4271 19:29:23.57M 2015-10-05T18:27:21.153Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.523 34.605 1503.4247 19:29:23.81M 2015-10-05T18:27:21.358Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.522 34.604 1503.4229 19:29:23.97M 2015-10-05T18:27:21.558Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.521 34.604 1503.4216 19:29:24.19M 2015-10-05T18:27:21.763Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.519 34.602 1503.4198 19:29:24.39M 2015-10-05T18:27:21.968Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.502 34.587 1503.4011 19:29:24.59M 2015-10-05T18:27:22.168Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.483 34.568 1503.3795 19:29:24.79M 2015-10-05T18:27:22.373Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.481 34.566 1503.3767 19:29:25.00M 2015-10-05T18:27:22.578Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.479 34.565 1503.3750 19:29:25.20M 2015-10-05T18:27:22.778Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.477 34.563 1503.3717 19:29:25.40M 2015-10-05T18:27:22.983Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.474 34.560 1503.3696 19:29:25.60M 2015-10-05T18:27:23.183Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.472 34.558 1503.3668 19:29:25.80M 2015-10-05T18:27:23.388Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.469 34.556 1503.3636 19:29:26.02M 2015-10-05T18:27:23.593Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.467 34.554 1503.3601 19:29:26.22M 2015-10-05T18:27:23.798Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.465 34.553 1503.3579 19:29:26.42M 2015-10-05T18:27:24.018Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.465 34.552 1503.3571 19:29:26.62M 2015-10-05T18:27:24.198Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.464 34.552 1503.3560 19:29:26.83M 2015-10-05T18:27:24.403Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.455 34.544 1503.3470 19:29:27.04M 2015-10-05T18:27:24.608Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.446 34.535 1503.3363 19:29:27.24M 2015-10-05T18:27:24.813Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.446 34.535 1503.3363 19:29:27.44M 2015-10-05T18:27:25.013Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.446 34.535 1503.3353 19:29:27.63M 2015-10-05T18:27:25.218Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.447 34.536 1503.3362 19:29:27.83M 2015-10-05T18:27:25.418Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.448 34.537 1503.3369 19:29:28.05M 2015-10-05T18:27:25.623Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.448 34.537 1503.3375 19:29:28.25M 2015-10-05T18:27:25.864Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.455 34.544 1503.3448 19:29:28.45M 2015-10-05T18:27:26.073Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.455 34.544 1503.3452 19:29:28.65M 2015-10-05T18:27:26.264Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.459 34.548 1503.3502 19:29:28.89M 2015-10-05T18:27:26.433Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.459 34.547 1503.3503 19:29:29.06M 2015-10-05T18:27:26.638Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.451 34.540 1503.3423 19:29:29.26M 2015-10-05T18:27:26.838Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.450 34.539 1503.3414 19:29:29.46M 2015-10-05T18:27:27.043Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.451 34.539 1503.3419 19:29:29.66M 2015-10-05T18:27:27.243Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.451 34.539 1503.3433 19:29:29.86M 2015-10-05T18:27:27.448Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.540 1503.3445 19:29:30.08M 2015-10-05T18:27:27.653Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.453 34.540 1503.3453 19:29:30.28M 2015-10-05T18:27:27.853Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.454 34.541 1503.3473 19:29:30.48M 2015-10-05T18:27:28.058Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.455 34.542 1503.3480 19:29:30.68M 2015-10-05T18:27:28.258Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.456 34.543 1503.3496 19:29:30.88M 2015-10-05T18:27:28.478Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.456 34.543 1503.3506 19:29:31.09M 2015-10-05T18:27:28.668Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.456 34.542 1503.3522 19:29:31.31M 2015-10-05T18:27:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.456 34.542 1503.3525 19:29:31.49M 2015-10-05T18:27:29.068Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.543 1503.3536 19:29:31.69M 2015-10-05T18:27:29.273Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.457 34.543 1503.3549 19:29:31.89M 2015-10-05T18:27:29.478Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.458 34.545 1503.3551 19:29:32.11M 2015-10-05T18:27:29.683Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.460 34.546 1503.3563 19:29:32.31M 2015-10-05T18:27:29.883Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.459 34.545 1503.3550 19:29:32.51M 2015-10-05T18:27:30.088Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.459 34.545 1503.3550 19:29:32.70M 2015-10-05T18:27:30.293Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.460 34.546 1503.3561 19:29:32.91M 2015-10-05T18:27:30.493Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.460 34.547 1503.3557 19:29:33.13M 2015-10-05T18:27:30.693Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.461 34.548 1503.3552 19:29:33.32M 2015-10-05T18:27:30.898Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.461 34.548 1503.3555 19:29:33.52M 2015-10-05T18:27:31.104Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.459 34.546 1503.3528 19:29:33.72M 2015-10-05T18:27:31.303Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3531 19:29:33.92M 2015-10-05T18:27:31.508Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.460 34.547 1503.3534 19:29:34.14M 2015-10-05T18:27:31.708Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.459 34.547 1503.3522 19:29:34.34M 2015-10-05T18:27:31.913Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.458 34.546 1503.3502 19:29:34.53M 2015-10-05T18:27:32.118Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.456 34.544 1503.3479 19:29:34.73M 2015-10-05T18:27:32.323Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.455 34.543 1503.3467 19:29:34.94M 2015-10-05T18:27:32.523Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.455 34.543 1503.3483 19:29:35.15M 2015-10-05T18:27:32.729Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.456 34.544 1503.3474 19:29:35.35M 2015-10-05T18:27:32.949Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.544 1503.3475 19:29:35.55M 2015-10-05T18:27:33.133Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.543 1503.3477 19:29:35.77M 2015-10-05T18:27:33.333Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.463 34.551 1503.3567 19:29:35.95M 2015-10-05T18:27:33.538Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.464 34.551 1503.3577 19:29:36.17M 2015-10-05T18:27:33.743Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.464 34.551 1503.3574 19:29:36.37M 2015-10-05T18:27:33.944Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.468 34.555 1503.3627 19:29:36.57M 2015-10-05T18:27:34.148Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.468 34.554 1503.3625 19:29:36.77M 2015-10-05T18:27:34.349Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.467 34.554 1503.3623 19:29:36.97M 2015-10-05T18:27:34.553Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.466 34.553 1503.3606 19:29:37.18M 2015-10-05T18:27:34.759Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.464 34.551 1503.3588 19:29:37.38M 2015-10-05T18:27:34.959Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3534 19:29:37.58M 2015-10-05T18:27:35.163Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3527 19:29:37.78M 2015-10-05T18:27:35.363Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.546 1503.3523 19:29:38.00M 2015-10-05T18:27:35.568Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.545 1503.3522 19:29:38.20M 2015-10-05T18:27:35.773Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.459 34.546 1503.3531 19:29:38.40M 2015-10-05T18:27:35.973Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.458 34.545 1503.3522 19:29:38.60M 2015-10-05T18:27:36.173Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.457 34.544 1503.3511 19:29:38.79M 2015-10-05T18:27:36.383Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.543 1503.3492 19:29:39.01M 2015-10-05T18:27:36.583Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.454 34.541 1503.3470 19:29:39.21M 2015-10-05T18:27:36.789Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.539 1503.3453 19:29:39.41M 2015-10-05T18:27:37.024Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.448 34.535 1503.3416 19:29:39.61M 2015-10-05T18:27:37.224Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.447 34.535 1503.3409 19:29:39.81M 2015-10-05T18:27:37.414Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.441 34.529 1503.3348 19:29:40.03M 2015-10-05T18:27:37.604Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.440 34.528 1503.3340 19:29:40.24M 2015-10-05T18:27:37.804Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.445 34.531 1503.3429 19:29:40.43M 2015-10-05T18:27:38.009Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.446 34.532 1503.3450 19:29:40.62M 2015-10-05T18:27:38.209Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.447 34.533 1503.3459 19:29:40.83M 2015-10-05T18:27:38.409Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.458 34.543 1503.3577 19:29:41.04M 2015-10-05T18:27:38.614Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.468 34.552 1503.3687 19:29:41.24M 2015-10-05T18:27:38.819Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.468 34.552 1503.3695 19:29:41.44M 2015-10-05T18:27:39.019Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.479 34.562 1503.3818 19:29:41.64M 2015-10-05T18:27:39.224Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.481 34.563 1503.3839 19:29:41.84M 2015-10-05T18:27:39.424Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.482 34.565 1503.3846 19:29:42.06M 2015-10-05T18:27:39.634Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.484 34.567 1503.3856 19:29:42.26M 2015-10-05T18:27:39.834Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.475 34.559 1503.3750 19:29:42.46M 2015-10-05T18:27:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.454 34.540 1503.3517 19:29:42.66M 2015-10-05T18:27:40.239Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.454 34.540 1503.3518 19:29:42.86M 2015-10-05T18:27:40.444Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.454 34.540 1503.3510 19:29:43.07M 2015-10-05T18:27:40.644Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.453 34.539 1503.3494 19:29:43.27M 2015-10-05T18:27:40.849Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.453 34.539 1503.3481 19:29:43.47M 2015-10-05T18:27:41.049Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.452 34.539 1503.3470 19:29:43.67M 2015-10-05T18:27:41.254Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.452 34.539 1503.3467 19:29:43.87M 2015-10-05T18:27:41.454Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.452 34.539 1503.3459 19:29:44.09M 2015-10-05T18:27:41.664Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.539 1503.3457 19:29:44.29M 2015-10-05T18:27:41.884Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.425 34.515 1503.3156 19:29:44.49M 2015-10-05T18:27:42.069Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.419 34.509 1503.3086 19:29:44.70M 2015-10-05T18:27:42.269Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.407 34.498 1503.2946 19:29:44.88M 2015-10-05T18:27:42.474Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.406 34.497 1503.2933 19:29:45.10M 2015-10-05T18:27:42.674Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.405 34.496 1503.2936 19:29:45.30M 2015-10-05T18:27:42.879Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.404 34.495 1503.2930 19:29:45.50M 2015-10-05T18:27:43.084Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.403 34.494 1503.2917 19:29:45.70M 2015-10-05T18:27:43.284Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.401 34.492 1503.2903 19:29:45.90M 2015-10-05T18:27:43.489Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.403 34.493 1503.2920 19:29:46.12M 2015-10-05T18:27:43.694Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.404 34.494 1503.2928 19:29:46.32M 2015-10-05T18:27:43.894Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.404 34.495 1503.2941 19:29:46.52M 2015-10-05T18:27:44.099Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.404 34.494 1503.2938 19:29:46.72M 2015-10-05T18:27:44.299Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.406 34.496 1503.2955 19:29:46.92M 2015-10-05T18:27:44.504Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.407 34.497 1503.2960 19:29:47.13M 2015-10-05T18:27:44.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.406 34.497 1503.2952 19:29:47.33M 2015-10-05T18:27:44.909Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.405 34.497 1503.2937 19:29:47.53M 2015-10-05T18:27:45.114Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.405 34.496 1503.2930 19:29:47.73M 2015-10-05T18:27:45.314Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.392 34.484 1503.2784 19:29:47.93M 2015-10-05T18:27:45.519Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.390 34.482 1503.2756 19:29:48.15M 2015-10-05T18:27:45.719Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.391 34.483 1503.2762 19:29:48.35M 2015-10-05T18:27:45.924Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.391 34.484 1503.2777 19:29:48.55M 2015-10-05T18:27:46.124Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.373 34.467 1503.2583 19:29:48.75M 2015-10-05T18:27:46.344Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.374 34.467 1503.2594 19:29:48.94M 2015-10-05T18:27:46.534Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.375 34.468 1503.2605 19:29:49.18M 2015-10-05T18:27:46.739Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.376 34.469 1503.2623 19:29:49.36M 2015-10-05T18:27:46.939Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.398 34.489 1503.2864 19:29:49.56M 2015-10-05T18:27:47.144Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.420 34.509 1503.3108 19:29:49.76M 2015-10-05T18:27:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.421 34.510 1503.3126 19:29:49.96M 2015-10-05T18:27:47.549Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.436 34.524 1503.3295 19:29:50.18M 2015-10-05T18:27:47.749Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.438 34.526 1503.3313 19:29:50.38M 2015-10-05T18:27:47.954Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.439 34.527 1503.3330 19:29:50.58M 2015-10-05T18:27:48.154Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.441 34.528 1503.3346 19:29:50.78M 2015-10-05T18:27:48.359Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.540 1503.3489 19:29:50.97M 2015-10-05T18:27:48.564Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.455 34.542 1503.3510 19:29:51.19M 2015-10-05T18:27:48.769Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.474 34.559 1503.3721 19:29:51.39M 2015-10-05T18:27:48.969Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.476 34.562 1503.3734 19:29:51.59M 2015-10-05T18:27:49.174Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.478 34.564 1503.3756 19:29:51.79M 2015-10-05T18:27:49.374Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.481 34.567 1503.3772 19:29:52.01M 2015-10-05T18:27:49.574Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.500 34.584 1503.3976 19:29:52.21M 2015-10-05T18:27:49.779Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.502 34.586 1503.3990 19:29:52.40M 2015-10-05T18:27:50.023Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.505 34.589 1503.4015 19:29:52.61M 2015-10-05T18:27:50.189Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.504 34.589 1503.3999 19:29:52.81M 2015-10-05T18:27:50.389Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.503 34.588 1503.3986 19:29:53.02M 2015-10-05T18:27:50.594Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.516 34.601 1503.4115 19:29:53.22M 2015-10-05T18:27:50.814Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.517 34.602 1503.4126 19:29:53.42M 2015-10-05T18:27:50.999Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.537 34.621 1503.4329 19:29:53.64M 2015-10-05T18:27:51.204Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.539 34.623 1503.4346 19:29:53.82M 2015-10-05T18:27:51.454Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.541 34.624 1503.4373 19:29:54.04M 2015-10-05T18:27:51.609Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.542 34.626 1503.4387 19:29:54.28M 2015-10-05T18:27:51.809Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.544 34.628 1503.4402 19:29:54.44M 2015-10-05T18:27:52.014Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4424 19:29:54.63M 2015-10-05T18:27:52.219Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.547 34.631 1503.4446 19:29:54.83M 2015-10-05T18:27:52.419Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.549 34.632 1503.4467 19:29:55.05M 2015-10-05T18:27:52.627Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.549 34.632 1503.4467 19:29:55.25M 2015-10-05T18:27:52.826Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.548 34.631 1503.4468 19:29:55.45M 2015-10-05T18:27:53.029Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.548 34.630 1503.4470 19:29:55.65M 2015-10-05T18:27:53.234Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.548 34.630 1503.4478 19:29:55.85M 2015-10-05T18:27:53.439Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.536 34.619 1503.4357 19:29:56.07M 2015-10-05T18:27:53.639Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.535 34.618 1503.4353 19:29:56.27M 2015-10-05T18:27:53.844Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.549 34.631 1503.4507 19:29:56.47M 2015-10-05T18:27:54.044Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.550 34.632 1503.4517 19:29:56.67M 2015-10-05T18:27:54.244Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4535 19:29:56.86M 2015-10-05T18:27:54.449Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.553 34.634 1503.4552 19:29:57.08M 2015-10-05T18:27:54.654Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4569 19:29:57.28M 2015-10-05T18:27:54.859Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4596 19:29:57.48M 2015-10-05T18:27:55.059Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4619 19:29:57.68M 2015-10-05T18:27:55.284Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4640 19:29:57.88M 2015-10-05T18:27:55.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4648 19:29:58.12M 2015-10-05T18:27:55.669Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:29:58.30M 2015-10-05T18:27:55.874Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4773 19:29:58.50M 2015-10-05T18:27:56.074Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.575 34.655 1503.4775 19:29:58.70M 2015-10-05T18:27:56.279Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4768 19:29:58.90M 2015-10-05T18:27:56.484Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.575 34.656 1503.4761 19:29:59.11M 2015-10-05T18:27:56.684Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.574 34.655 1503.4757 19:29:59.31M 2015-10-05T18:27:56.889Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.573 34.654 1503.4750 19:29:59.51M 2015-10-05T18:27:57.089Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.574 34.655 1503.4757 19:29:59.71M 2015-10-05T18:27:57.294Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.574 34.655 1503.4753 19:29:59.91M 2015-10-05T18:27:57.499Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.571 34.652 1503.4719 19:30:00.13M 2015-10-05T18:27:57.699Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4714 19:30:00.33M 2015-10-05T18:27:57.905Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4718 19:30:00.53M 2015-10-05T18:27:58.106Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4719 19:30:00.72M 2015-10-05T18:27:58.309Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.571 34.652 1503.4717 19:30:00.92M 2015-10-05T18:27:58.514Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4708 19:30:01.15M 2015-10-05T18:27:58.714Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.570 34.652 1503.4695 19:30:01.34M 2015-10-05T18:27:58.919Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.570 34.652 1503.4695 19:30:01.54M 2015-10-05T18:27:59.141Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.570 34.652 1503.4701 19:30:01.74M 2015-10-05T18:27:59.324Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4714 19:30:01.94M 2015-10-05T18:27:59.529Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4713 19:30:02.16M 2015-10-05T18:27:59.745Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4708 19:30:02.36M 2015-10-05T18:27:59.934Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.651 1503.4702 19:30:02.57M