2015-10-05T18:25:00.037Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4677 19:27:02.65M 2015-10-05T18:25:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.561 34.640 1503.4685 19:27:02.85M 2015-10-05T18:25:00.447Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4672 19:27:03.07M 2015-10-05T18:25:00.652Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4684 19:27:03.27M 2015-10-05T18:25:00.852Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.562 34.640 1503.4685 19:27:03.47M 2015-10-05T18:25:01.072Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.561 34.640 1503.4686 19:27:03.67M 2015-10-05T18:25:01.252Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.561 34.640 1503.4675 19:27:03.88M 2015-10-05T18:25:01.462Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4667 19:27:04.08M 2015-10-05T18:25:01.662Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4664 19:27:04.29M 2015-10-05T18:25:01.867Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4661 19:27:04.48M 2015-10-05T18:25:02.068Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4662 19:27:04.68M 2015-10-05T18:25:02.272Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4663 19:27:04.88M 2015-10-05T18:25:02.504Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4656 19:27:05.10M 2015-10-05T18:25:02.677Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4664 19:27:05.30M 2015-10-05T18:25:02.882Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4672 19:27:05.50M 2015-10-05T18:25:03.082Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4678 19:27:05.70M 2015-10-05T18:25:03.287Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4679 19:27:05.90M 2015-10-05T18:25:03.492Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4690 19:27:06.11M 2015-10-05T18:25:03.692Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4679 19:27:06.31M 2015-10-05T18:25:03.897Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4675 19:27:06.51M 2015-10-05T18:25:04.102Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4683 19:27:06.71M 2015-10-05T18:25:04.302Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4692 19:27:06.91M 2015-10-05T18:25:04.508Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4706 19:27:07.13M 2015-10-05T18:25:04.712Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4706 19:27:07.33M 2015-10-05T18:25:04.912Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4617 19:27:07.53M 2015-10-05T18:25:05.112Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4608 19:27:07.73M 2015-10-05T18:25:05.317Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4615 19:27:07.93M 2015-10-05T18:25:05.537Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4619 19:27:08.14M 2015-10-05T18:25:05.722Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4622 19:27:08.36M 2015-10-05T18:25:05.927Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:27:08.54M 2015-10-05T18:25:06.127Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4709 19:27:08.74M 2015-10-05T18:25:06.332Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4703 19:27:08.94M 2015-10-05T18:25:06.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4703 19:27:09.16M 2015-10-05T18:25:06.737Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:27:09.36M 2015-10-05T18:25:06.942Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4711 19:27:09.56M 2015-10-05T18:25:07.148Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4707 19:27:09.76M 2015-10-05T18:25:07.347Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4713 19:27:09.96M 2015-10-05T18:25:07.552Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4716 19:27:10.17M 2015-10-05T18:25:07.752Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4714 19:27:10.37M 2015-10-05T18:25:07.957Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4716 19:27:10.57M 2015-10-05T18:25:08.157Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4713 19:27:10.77M 2015-10-05T18:25:08.362Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.550 34.629 1503.4567 19:27:10.97M 2015-10-05T18:25:08.567Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.548 34.628 1503.4561 19:27:11.19M 2015-10-05T18:25:08.767Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.547 34.626 1503.4540 19:27:11.39M 2015-10-05T18:25:08.972Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.546 34.625 1503.4524 19:27:11.59M 2015-10-05T18:25:09.177Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.544 34.623 1503.4509 19:27:11.79M 2015-10-05T18:25:09.384Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.536 34.616 1503.4434 19:27:12.01M 2015-10-05T18:25:09.583Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.536 34.616 1503.4425 19:27:12.20M 2015-10-05T18:25:09.782Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.548 34.627 1503.4552 19:27:12.40M 2015-10-05T18:25:10.002Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.550 34.628 1503.4570 19:27:12.60M 2015-10-05T18:25:10.192Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.551 34.630 1503.4575 19:27:12.82M 2015-10-05T18:25:10.424Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.552 34.631 1503.4578 19:27:13.02M 2015-10-05T18:25:10.597Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.552 34.632 1503.4584 19:27:13.22M 2015-10-05T18:25:10.797Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.554 34.633 1503.4591 19:27:13.42M 2015-10-05T18:25:11.002Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.555 34.635 1503.4589 19:27:13.62M 2015-10-05T18:25:11.202Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.636 1503.4594 19:27:13.82M 2015-10-05T18:25:11.407Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.635 1503.4587 19:27:14.03M 2015-10-05T18:25:11.612Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.635 1503.4578 19:27:14.23M 2015-10-05T18:25:11.812Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.554 34.635 1503.4564 19:27:14.43M 2015-10-05T18:25:12.017Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.635 1503.4554 19:27:14.63M 2015-10-05T18:25:12.222Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.636 1503.4551 19:27:14.83M 2015-10-05T18:25:12.427Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.554 34.636 1503.4541 19:27:15.05M 2015-10-05T18:25:12.627Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.547 34.629 1503.4468 19:27:15.25M 2015-10-05T18:25:12.832Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.535 34.618 1503.4341 19:27:15.45M 2015-10-05T18:25:13.032Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.534 34.618 1503.4325 19:27:15.65M 2015-10-05T18:25:13.237Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.534 34.618 1503.4321 19:27:15.85M 2015-10-05T18:25:13.437Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4336 19:27:16.07M 2015-10-05T18:25:13.642Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4340 19:27:16.26M 2015-10-05T18:25:13.847Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.534 34.617 1503.4342 19:27:16.46M 2015-10-05T18:25:14.047Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.534 34.616 1503.4343 19:27:16.66M 2015-10-05T18:25:14.252Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.533 34.616 1503.4331 19:27:16.86M 2015-10-05T18:25:14.472Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4333 19:27:17.08M 2015-10-05T18:25:14.657Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.535 34.618 1503.4344 19:27:17.30M 2015-10-05T18:25:14.857Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.536 34.619 1503.4365 19:27:17.48M 2015-10-05T18:25:15.062Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.538 34.620 1503.4392 19:27:17.68M 2015-10-05T18:25:15.262Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.622 1503.4410 19:27:17.87M 2015-10-05T18:25:15.467Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.541 34.622 1503.4427 19:27:18.09M 2015-10-05T18:25:15.672Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.542 34.623 1503.4442 19:27:18.29M 2015-10-05T18:25:15.872Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.625 1503.4452 19:27:18.49M 2015-10-05T18:25:16.077Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.545 34.626 1503.4479 19:27:18.69M 2015-10-05T18:25:16.282Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.547 34.628 1503.4493 19:27:18.89M 2015-10-05T18:25:16.482Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.548 34.629 1503.4503 19:27:19.11M 2015-10-05T18:25:16.687Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.632 1503.4541 19:27:19.31M 2015-10-05T18:25:16.887Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4536 19:27:19.51M 2015-10-05T18:25:17.092Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.631 1503.4539 19:27:19.71M 2015-10-05T18:25:17.292Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.631 1503.4536 19:27:19.91M 2015-10-05T18:25:17.497Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.630 1503.4536 19:27:20.12M 2015-10-05T18:25:17.697Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.549 34.629 1503.4526 19:27:20.32M 2015-10-05T18:25:17.908Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.548 34.629 1503.4523 19:27:20.52M 2015-10-05T18:25:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.547 34.628 1503.4512 19:27:20.72M 2015-10-05T18:25:18.308Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.547 34.628 1503.4510 19:27:20.92M 2015-10-05T18:25:18.513Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.547 34.628 1503.4508 19:27:21.14M 2015-10-05T18:25:18.718Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.547 34.628 1503.4502 19:27:21.34M 2015-10-05T18:25:18.938Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.547 34.628 1503.4501 19:27:21.54M 2015-10-05T18:25:19.122Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.547 34.628 1503.4507 19:27:21.75M 2015-10-05T18:25:19.327Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.548 34.628 1503.4520 19:27:21.93M 2015-10-05T18:25:19.532Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.548 34.629 1503.4519 19:27:22.16M 2015-10-05T18:25:19.743Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.549 34.630 1503.4523 19:27:22.35M 2015-10-05T18:25:19.933Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.550 34.630 1503.4536 19:27:22.55M 2015-10-05T18:25:20.138Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.551 34.631 1503.4550 19:27:22.75M 2015-10-05T18:25:20.343Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.552 34.632 1503.4570 19:27:22.95M 2015-10-05T18:25:20.543Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.553 34.633 1503.4584 19:27:23.17M 2015-10-05T18:25:20.783Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.554 34.634 1503.4598 19:27:23.37M 2015-10-05T18:25:20.948Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4600 19:27:23.57M 2015-10-05T18:25:21.153Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4614 19:27:23.76M 2015-10-05T18:25:21.358Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.557 34.636 1503.4617 19:27:23.96M 2015-10-05T18:25:21.563Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.557 34.636 1503.4648 19:27:24.18M 2015-10-05T18:25:21.758Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.558 34.637 1503.4662 19:27:24.38M 2015-10-05T18:25:21.963Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.559 34.638 1503.4667 19:27:24.58M 2015-10-05T18:25:22.168Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.560 34.638 1503.4673 19:27:24.78M 2015-10-05T18:25:22.373Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.560 34.639 1503.4669 19:27:25.00M 2015-10-05T18:25:22.578Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.553 34.632 1503.4596 19:27:25.20M 2015-10-05T18:25:22.778Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.552 34.632 1503.4589 19:27:25.40M 2015-10-05T18:25:22.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.551 34.631 1503.4576 19:27:25.60M 2015-10-05T18:25:23.183Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.550 34.630 1503.4557 19:27:25.80M 2015-10-05T18:25:23.403Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.550 34.630 1503.4552 19:27:26.01M 2015-10-05T18:25:23.593Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.551 34.631 1503.4552 19:27:26.23M 2015-10-05T18:25:23.793Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4655 19:27:26.41M 2015-10-05T18:25:23.993Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4663 19:27:26.61M 2015-10-05T18:25:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4652 19:27:26.81M 2015-10-05T18:25:24.403Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4578 19:27:27.03M 2015-10-05T18:25:24.603Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.556 34.637 1503.4578 19:27:27.23M 2015-10-05T18:25:24.808Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.556 34.637 1503.4567 19:27:27.43M 2015-10-05T18:25:25.024Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.556 34.638 1503.4563 19:27:27.63M 2015-10-05T18:25:25.213Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4575 19:27:27.83M 2015-10-05T18:25:25.418Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4700 19:27:28.04M 2015-10-05T18:25:25.623Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.570 34.652 1503.4712 19:27:28.24M 2015-10-05T18:25:25.823Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.650 1503.4697 19:27:28.44M 2015-10-05T18:25:26.028Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4677 19:27:28.64M 2015-10-05T18:25:26.228Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.648 1503.4674 19:27:28.84M 2015-10-05T18:25:26.433Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.566 34.648 1503.4667 19:27:29.06M 2015-10-05T18:25:26.638Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.558 34.640 1503.4567 19:27:29.26M 2015-10-05T18:25:26.838Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.558 34.640 1503.4558 19:27:29.46M 2015-10-05T18:25:27.064Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.558 34.640 1503.4570 19:27:29.66M 2015-10-05T18:25:27.243Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.559 34.641 1503.4579 19:27:29.85M 2015-10-05T18:25:27.448Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.559 34.642 1503.4587 19:27:30.07M 2015-10-05T18:25:27.653Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4592 19:27:30.27M 2015-10-05T18:25:27.873Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4596 19:27:30.47M 2015-10-05T18:25:28.058Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4604 19:27:30.69M 2015-10-05T18:25:28.258Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.642 1503.4622 19:27:30.87M 2015-10-05T18:25:28.463Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.642 1503.4636 19:27:31.09M 2015-10-05T18:25:28.668Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4644 19:27:31.29M 2015-10-05T18:25:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4701 19:27:31.49M 2015-10-05T18:25:29.073Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4697 19:27:31.68M 2015-10-05T18:25:29.304Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4686 19:27:31.88M 2015-10-05T18:25:29.478Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.645 1503.4701 19:27:32.10M 2015-10-05T18:25:29.678Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4701 19:27:32.30M 2015-10-05T18:25:29.883Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.650 1503.4761 19:27:32.50M 2015-10-05T18:25:30.088Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4763 19:27:32.70M 2015-10-05T18:25:30.288Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.650 1503.4777 19:27:32.90M 2015-10-05T18:25:30.493Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.572 34.651 1503.4778 19:27:33.12M 2015-10-05T18:25:30.693Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4781 19:27:33.32M 2015-10-05T18:25:30.898Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4767 19:27:33.52M 2015-10-05T18:25:31.103Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.570 34.649 1503.4757 19:27:33.72M 2015-10-05T18:25:31.303Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.570 34.649 1503.4756 19:27:33.91M 2015-10-05T18:25:31.508Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.570 34.649 1503.4756 19:27:34.13M 2015-10-05T18:25:31.713Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4753 19:27:34.33M 2015-10-05T18:25:31.913Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.558 34.639 1503.4619 19:27:34.53M 2015-10-05T18:25:32.118Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4615 19:27:34.73M 2015-10-05T18:25:32.338Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4596 19:27:34.93M 2015-10-05T18:25:32.523Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4611 19:27:35.17M 2015-10-05T18:25:32.728Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4608 19:27:35.35M 2015-10-05T18:25:32.928Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.645 1503.4667 19:27:35.55M 2015-10-05T18:25:33.133Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4661 19:27:35.75M 2015-10-05T18:25:33.338Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4657 19:27:35.94M 2015-10-05T18:25:33.538Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.571 34.652 1503.4724 19:27:36.16M 2015-10-05T18:25:33.743Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.572 34.653 1503.4730 19:27:36.36M 2015-10-05T18:25:33.943Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.653 1503.4740 19:27:36.56M 2015-10-05T18:25:34.148Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.654 1503.4741 19:27:36.76M 2015-10-05T18:25:34.353Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.573 34.654 1503.4736 19:27:36.96M 2015-10-05T18:25:34.558Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.573 34.654 1503.4735 19:27:37.18M 2015-10-05T18:25:34.758Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.573 34.655 1503.4741 19:27:37.38M 2015-10-05T18:25:34.958Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.575 34.656 1503.4755 19:27:37.58M 2015-10-05T18:25:35.164Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.548 34.631 1503.4471 19:27:37.78M 2015-10-05T18:25:35.368Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.542 34.625 1503.4395 19:27:38.00M 2015-10-05T18:25:35.568Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.528 34.613 1503.4250 19:27:38.20M 2015-10-05T18:25:35.768Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.528 34.612 1503.4247 19:27:38.39M 2015-10-05T18:25:35.973Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.528 34.612 1503.4241 19:27:38.59M 2015-10-05T18:25:36.178Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.527 34.612 1503.4233 19:27:38.79M 2015-10-05T18:25:36.384Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.534 34.618 1503.4303 19:27:39.01M 2015-10-05T18:25:36.583Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.535 34.619 1503.4315 19:27:39.21M 2015-10-05T18:25:36.803Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.537 34.621 1503.4335 19:27:39.41M 2015-10-05T18:25:36.993Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.537 34.621 1503.4342 19:27:39.62M 2015-10-05T18:25:37.193Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.531 34.615 1503.4260 19:27:39.81M 2015-10-05T18:25:37.393Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.543 34.627 1503.4397 19:27:40.02M 2015-10-05T18:25:37.598Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.549 34.632 1503.4462 19:27:40.22M 2015-10-05T18:25:37.803Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.549 34.633 1503.4467 19:27:40.42M 2015-10-05T18:25:38.004Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4641 19:27:40.62M 2015-10-05T18:25:38.204Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4652 19:27:40.82M 2015-10-05T18:25:38.413Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4680 19:27:41.03M 2015-10-05T18:25:38.613Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4706 19:27:41.24M 2015-10-05T18:25:38.818Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4724 19:27:41.44M 2015-10-05T18:25:39.018Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4744 19:27:41.64M 2015-10-05T18:25:39.223Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.573 34.652 1503.4786 19:27:41.83M 2015-10-05T18:25:39.423Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4794 19:27:42.05M 2015-10-05T18:25:39.628Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.573 34.652 1503.4778 19:27:42.25M 2015-10-05T18:25:39.833Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4777 19:27:42.45M 2015-10-05T18:25:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.652 1503.4764 19:27:42.65M 2015-10-05T18:25:40.238Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4744 19:27:42.85M 2015-10-05T18:25:40.439Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4725 19:27:43.07M 2015-10-05T18:25:40.643Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.569 34.647 1503.4753 19:27:43.27M 2015-10-05T18:25:40.848Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.647 1503.4755 19:27:43.47M 2015-10-05T18:25:41.048Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.569 34.647 1503.4751 19:27:43.67M 2015-10-05T18:25:41.269Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.569 34.647 1503.4757 19:27:43.86M 2015-10-05T18:25:41.459Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.568 34.647 1503.4762 19:27:44.10M 2015-10-05T18:25:41.658Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.568 34.646 1503.4762 19:27:44.28M 2015-10-05T18:25:41.864Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.569 34.647 1503.4758 19:27:44.48M 2015-10-05T18:25:42.072Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.646 1503.4768 19:27:44.68M 2015-10-05T18:25:42.303Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.647 1503.4762 19:27:44.88M 2015-10-05T18:25:42.473Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.647 1503.4757 19:27:45.10M 2015-10-05T18:25:42.673Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.648 1503.4766 19:27:45.30M 2015-10-05T18:25:42.878Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.648 1503.4766 19:27:45.49M 2015-10-05T18:25:43.079Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4769 19:27:45.70M 2015-10-05T18:25:43.284Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4709 19:27:45.89M 2015-10-05T18:25:43.489Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4728 19:27:46.11M 2015-10-05T18:25:43.694Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.648 1503.4736 19:27:46.31M 2015-10-05T18:25:43.894Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4756 19:27:46.51M 2015-10-05T18:25:44.099Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4734 19:27:46.71M 2015-10-05T18:25:44.299Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4713 19:27:46.91M 2015-10-05T18:25:44.504Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.575 34.655 1503.4785 19:27:47.13M 2015-10-05T18:25:44.704Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.575 34.656 1503.4784 19:27:47.33M 2015-10-05T18:25:44.909Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4783 19:27:47.53M 2015-10-05T18:25:45.114Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4784 19:27:47.72M 2015-10-05T18:25:45.314Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4786 19:27:47.93M 2015-10-05T18:25:45.519Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4723 19:27:48.14M 2015-10-05T18:25:45.739Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4718 19:27:48.34M 2015-10-05T18:25:45.924Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4629 19:27:48.56M 2015-10-05T18:25:46.129Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4630 19:27:48.74M 2015-10-05T18:25:46.329Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4629 19:27:48.94M 2015-10-05T18:25:46.534Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.645 1503.4669 19:27:49.16M 2015-10-05T18:25:46.734Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4677 19:27:49.36M 2015-10-05T18:25:46.939Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.646 1503.4679 19:27:49.56M 2015-10-05T18:25:47.139Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:49.76M 2015-10-05T18:25:47.344Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:49.95M 2015-10-05T18:25:47.583Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4702 19:27:50.17M 2015-10-05T18:25:47.749Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4712 19:27:50.37M 2015-10-05T18:25:47.954Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.567 34.646 1503.4711 19:27:50.57M 2015-10-05T18:25:48.159Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.645 1503.4701 19:27:50.77M 2015-10-05T18:25:48.359Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.567 34.647 1503.4708 19:27:50.97M 2015-10-05T18:25:48.564Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.568 34.647 1503.4711 19:27:51.19M 2015-10-05T18:25:48.769Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.568 34.648 1503.4717 19:27:51.39M 2015-10-05T18:25:48.969Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4714 19:27:51.59M 2015-10-05T18:25:49.169Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4713 19:27:51.78M 2015-10-05T18:25:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4714 19:27:52.00M 2015-10-05T18:25:49.579Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.649 1503.4723 19:27:52.20M 2015-10-05T18:25:49.784Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.569 34.649 1503.4717 19:27:52.40M 2015-10-05T18:25:49.984Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.570 34.650 1503.4729 19:27:52.60M 2015-10-05T18:25:50.199Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.647 1503.4696 19:27:52.80M 2015-10-05T18:25:50.389Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4701 19:27:53.03M 2015-10-05T18:25:50.594Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:53.22M 2015-10-05T18:25:50.825Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.646 1503.4694 19:27:53.42M 2015-10-05T18:25:50.999Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4681 19:27:53.62M 2015-10-05T18:25:51.204Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4678 19:27:53.81M 2015-10-05T18:25:51.404Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4674 19:27:54.03M 2015-10-05T18:25:51.609Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4691 19:27:54.23M 2015-10-05T18:25:51.809Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4689 19:27:54.43M 2015-10-05T18:25:52.014Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4689 19:27:54.63M 2015-10-05T18:25:52.219Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4692 19:27:54.83M 2015-10-05T18:25:52.424Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4661 19:27:55.05M 2015-10-05T18:25:52.624Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4647 19:27:55.25M 2015-10-05T18:25:52.829Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4675 19:27:55.44M 2015-10-05T18:25:53.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:27:55.65M 2015-10-05T18:25:53.234Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4655 19:27:55.84M 2015-10-05T18:25:53.463Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:27:56.06M 2015-10-05T18:25:53.639Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:27:56.26M 2015-10-05T18:25:53.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4658 19:27:56.46M 2015-10-05T18:25:54.044Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4648 19:27:56.66M 2015-10-05T18:25:54.244Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.563 34.644 1503.4637 19:27:56.86M 2015-10-05T18:25:54.454Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.644 1503.4634 19:27:57.08M 2015-10-05T18:25:54.674Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4637 19:27:57.28M 2015-10-05T18:25:54.854Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4636 19:27:57.49M 2015-10-05T18:25:55.059Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4658 19:27:57.67M 2015-10-05T18:25:55.303Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4662 19:27:57.87M 2015-10-05T18:25:55.464Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.645 1503.4666 19:27:58.09M 2015-10-05T18:25:55.669Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.648 1503.4701 19:27:58.29M 2015-10-05T18:25:55.904Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4703 19:27:58.49M 2015-10-05T18:25:56.103Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4713 19:27:58.69M 2015-10-05T18:25:56.279Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4728 19:27:58.89M 2015-10-05T18:25:56.503Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:27:59.11M 2015-10-05T18:25:56.684Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4740 19:27:59.30M 2015-10-05T18:25:56.884Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.649 1503.4745 19:27:59.50M 2015-10-05T18:25:57.089Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.649 1503.4744 19:27:59.70M 2015-10-05T18:25:57.289Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.648 1503.4739 19:27:59.91M 2015-10-05T18:25:57.494Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4725 19:28:00.12M 2015-10-05T18:25:57.699Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4711 19:28:00.32M 2015-10-05T18:25:57.904Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4702 19:28:00.52M 2015-10-05T18:25:58.106Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4692 19:28:00.72M 2015-10-05T18:25:58.343Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:28:00.92M 2015-10-05T18:25:58.509Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4705 19:28:01.14M 2015-10-05T18:25:58.714Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4703 19:28:01.34M 2015-10-05T18:25:58.944Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4679 19:28:01.54M 2015-10-05T18:25:59.134Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.644 1503.4691 19:28:01.74M 2015-10-05T18:25:59.324Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4695 19:28:01.95M 2015-10-05T18:25:59.524Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4698 19:28:02.15M 2015-10-05T18:25:59.729Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4700 19:28:02.35M 2015-10-05T18:25:59.934Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4709 19:28:02.55M