2015-10-05T18:22:00.143Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.656 1503.4982 19:24:02.74M 2015-10-05T18:22:00.334Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.586 34.660 1503.5032 19:24:02.93M 2015-10-05T18:22:00.534Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.662 1503.4984 19:24:03.15M 2015-10-05T18:22:00.739Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.661 1503.4972 19:24:03.35M 2015-10-05T18:22:00.944Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.585 34.661 1503.4971 19:24:03.55M 2015-10-05T18:22:01.147Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.585 34.661 1503.4969 19:24:03.75M 2015-10-05T18:22:01.349Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.585 34.661 1503.4969 19:24:03.95M 2015-10-05T18:22:01.554Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.585 34.661 1503.4967 19:24:04.17M 2015-10-05T18:22:01.754Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4978 19:24:04.37M 2015-10-05T18:22:01.959Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.587 34.663 1503.4978 19:24:04.57M 2015-10-05T18:22:02.164Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.586 34.662 1503.4976 19:24:04.76M 2015-10-05T18:22:02.379Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4982 19:24:04.97M 2015-10-05T18:22:02.569Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4983 19:24:05.20M 2015-10-05T18:22:02.774Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.586 34.662 1503.4982 19:24:05.38M 2015-10-05T18:22:02.969Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4977 19:24:05.58M 2015-10-05T18:22:03.179Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4982 19:24:05.78M 2015-10-05T18:22:03.379Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.662 1503.4990 19:24:06.00M 2015-10-05T18:22:03.579Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.586 34.661 1503.4988 19:24:06.20M 2015-10-05T18:22:03.787Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.586 34.662 1503.4994 19:24:06.40M 2015-10-05T18:22:03.986Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.586 34.662 1503.4999 19:24:06.60M 2015-10-05T18:22:04.194Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.586 34.662 1503.4990 19:24:06.79M 2015-10-05T18:22:04.394Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.586 34.662 1503.4985 19:24:07.02M 2015-10-05T18:22:04.594Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.662 1503.4980 19:24:07.21M 2015-10-05T18:22:04.799Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.661 1503.4984 19:24:07.41M 2015-10-05T18:22:05.004Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.585 34.661 1503.4977 19:24:07.61M 2015-10-05T18:22:05.209Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.586 34.662 1503.4983 19:24:07.81M 2015-10-05T18:22:05.409Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.586 34.662 1503.4984 19:24:08.03M 2015-10-05T18:22:05.614Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.585 34.661 1503.4983 19:24:08.23M 2015-10-05T18:22:05.823Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.585 34.661 1503.4979 19:24:08.43M 2015-10-05T18:22:06.019Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.585 34.660 1503.4977 19:24:08.63M 2015-10-05T18:22:06.224Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.585 34.660 1503.4974 19:24:08.83M 2015-10-05T18:22:06.424Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.661 1503.4984 19:24:09.04M 2015-10-05T18:22:06.663Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.587 34.662 1503.4993 19:24:09.24M 2015-10-05T18:22:06.844Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.588 34.663 1503.5004 19:24:09.44M 2015-10-05T18:22:07.034Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.588 34.663 1503.5010 19:24:09.66M 2015-10-05T18:22:07.234Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.584 34.660 1503.4962 19:24:09.84M 2015-10-05T18:22:07.439Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.584 34.660 1503.4960 19:24:10.06M 2015-10-05T18:22:07.644Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4973 19:24:10.26M 2015-10-05T18:22:07.844Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.579 34.656 1503.4907 19:24:10.46M 2015-10-05T18:22:08.049Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.579 34.656 1503.4902 19:24:10.65M 2015-10-05T18:22:08.249Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.579 34.656 1503.4897 19:24:10.86M 2015-10-05T18:22:08.454Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.580 34.656 1503.4902 19:24:11.07M 2015-10-05T18:22:08.659Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.580 34.656 1503.4905 19:24:11.27M 2015-10-05T18:22:08.859Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.580 34.656 1503.4904 19:24:11.47M 2015-10-05T18:22:09.068Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.579 34.655 1503.4899 19:24:11.67M 2015-10-05T18:22:09.266Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.577 34.654 1503.4889 19:24:11.87M 2015-10-05T18:22:09.469Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.656 1503.4924 19:24:12.09M 2015-10-05T18:22:09.674Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4935 19:24:12.29M 2015-10-05T18:22:09.874Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4939 19:24:12.49M 2015-10-05T18:22:10.079Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4940 19:24:12.68M 2015-10-05T18:22:10.303Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.656 1503.4950 19:24:12.88M 2015-10-05T18:22:10.503Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.657 1503.4955 19:24:13.10M 2015-10-05T18:22:10.689Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.582 34.657 1503.4966 19:24:13.30M 2015-10-05T18:22:10.889Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.583 34.657 1503.4976 19:24:13.50M 2015-10-05T18:22:11.103Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4977 19:24:13.70M 2015-10-05T18:22:11.314Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.583 34.657 1503.4984 19:24:13.90M 2015-10-05T18:22:11.499Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4987 19:24:14.13M 2015-10-05T18:22:11.707Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4988 19:24:14.32M 2015-10-05T18:22:11.909Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4988 19:24:14.51M 2015-10-05T18:22:12.109Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.582 34.657 1503.4987 19:24:14.72M 2015-10-05T18:22:12.309Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.582 34.656 1503.4984 19:24:14.91M 2015-10-05T18:22:12.514Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.581 34.656 1503.4974 19:24:15.13M 2015-10-05T18:22:12.719Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.581 34.656 1503.4965 19:24:15.33M 2015-10-05T18:22:12.925Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.660 1503.5007 19:24:15.53M 2015-10-05T18:22:13.125Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.660 1503.5015 19:24:15.73M 2015-10-05T18:22:13.325Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.661 1503.5017 19:24:15.93M 2015-10-05T18:22:13.530Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5017 19:24:16.15M 2015-10-05T18:22:13.735Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.586 34.661 1503.5023 19:24:16.35M 2015-10-05T18:22:13.934Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.661 1503.5016 19:24:16.55M 2015-10-05T18:22:14.139Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.587 34.661 1503.5032 19:24:16.74M 2015-10-05T18:22:14.383Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.587 34.662 1503.5033 19:24:16.94M 2015-10-05T18:22:14.546Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.587 34.662 1503.5032 19:24:17.16M 2015-10-05T18:22:14.749Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.587 34.661 1503.5028 19:24:17.36M 2015-10-05T18:22:14.949Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.586 34.661 1503.5016 19:24:17.56M 2015-10-05T18:22:15.155Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5012 19:24:17.76M 2015-10-05T18:22:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.585 34.660 1503.5010 19:24:17.96M 2015-10-05T18:22:15.560Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.585 34.660 1503.5005 19:24:18.18M 2015-10-05T18:22:15.780Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.584 34.659 1503.5002 19:24:18.38M 2015-10-05T18:22:15.965Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.584 34.659 1503.4998 19:24:18.59M 2015-10-05T18:22:16.184Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.584 34.659 1503.4994 19:24:18.77M 2015-10-05T18:22:16.375Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.584 34.659 1503.4985 19:24:18.97M 2015-10-05T18:22:16.575Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.584 34.659 1503.4980 19:24:19.19M 2015-10-05T18:22:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.584 34.659 1503.4982 19:24:19.39M 2015-10-05T18:22:16.987Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.584 34.660 1503.4980 19:24:19.59M 2015-10-05T18:22:17.186Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4939 19:24:19.79M 2015-10-05T18:22:17.390Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4939 19:24:20.01M 2015-10-05T18:22:17.590Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.656 1503.4935 19:24:20.21M 2015-10-05T18:22:17.795Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4943 19:24:20.41M 2015-10-05T18:22:18.000Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.655 1503.4943 19:24:20.61M 2015-10-05T18:22:18.200Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.580 34.655 1503.4955 19:24:20.81M 2015-10-05T18:22:18.405Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.581 34.656 1503.4955 19:24:21.02M 2015-10-05T18:22:18.605Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.581 34.656 1503.4962 19:24:21.22M 2015-10-05T18:22:18.810Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.582 34.657 1503.4977 19:24:21.42M 2015-10-05T18:22:19.015Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.585 34.660 1503.5015 19:24:21.62M 2015-10-05T18:22:19.215Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5013 19:24:21.82M 2015-10-05T18:22:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.577 34.651 1503.4916 19:24:22.04M 2015-10-05T18:22:19.620Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.577 34.651 1503.4926 19:24:22.24M 2015-10-05T18:22:19.825Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.578 34.653 1503.4935 19:24:22.44M 2015-10-05T18:22:20.030Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.579 34.654 1503.4945 19:24:22.63M 2015-10-05T18:22:20.250Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.581 34.655 1503.4968 19:24:22.84M 2015-10-05T18:22:20.435Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.582 34.656 1503.4974 19:24:23.07M 2015-10-05T18:22:20.635Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.582 34.657 1503.4979 19:24:23.25M 2015-10-05T18:22:20.840Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.658 1503.4980 19:24:23.45M 2015-10-05T18:22:21.045Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.588 34.662 1503.5027 19:24:23.65M 2015-10-05T18:22:21.250Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.588 34.662 1503.5026 19:24:23.85M 2015-10-05T18:22:21.450Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.662 1503.5031 19:24:24.07M 2015-10-05T18:22:21.650Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.587 34.661 1503.5023 19:24:24.27M 2015-10-05T18:22:21.863Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.586 34.661 1503.5018 19:24:24.46M 2015-10-05T18:22:22.060Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.661 1503.5012 19:24:24.66M 2015-10-05T18:22:22.260Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.587 34.662 1503.5021 19:24:24.87M 2015-10-05T18:22:22.466Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.588 34.663 1503.5034 19:24:25.08M 2015-10-05T18:22:22.665Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.663 1503.5035 19:24:25.28M 2015-10-05T18:22:22.870Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.662 1503.5034 19:24:25.48M 2015-10-05T18:22:23.075Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.587 34.661 1503.5037 19:24:25.68M 2015-10-05T18:22:23.275Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.587 34.661 1503.5031 19:24:25.88M 2015-10-05T18:22:23.480Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.586 34.661 1503.5026 19:24:26.10M 2015-10-05T18:22:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.660 1503.5015 19:24:26.30M 2015-10-05T18:22:23.885Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.586 34.660 1503.5009 19:24:26.50M 2015-10-05T18:22:24.085Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.660 1503.5002 19:24:26.69M 2015-10-05T18:22:24.290Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.660 1503.4995 19:24:26.89M 2015-10-05T18:22:24.495Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.661 1503.4990 19:24:27.11M 2015-10-05T18:22:24.715Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.586 34.661 1503.4991 19:24:27.31M 2015-10-05T18:22:24.900Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.581 34.657 1503.4940 19:24:27.53M 2015-10-05T18:22:25.105Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.657 1503.4946 19:24:27.71M 2015-10-05T18:22:25.305Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.656 1503.4954 19:24:27.91M 2015-10-05T18:22:25.510Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4946 19:24:28.13M 2015-10-05T18:22:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.580 34.655 1503.4933 19:24:28.33M 2015-10-05T18:22:25.915Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.580 34.655 1503.4929 19:24:28.52M 2015-10-05T18:22:26.120Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.579 34.655 1503.4912 19:24:28.72M 2015-10-05T18:22:26.320Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.655 1503.4918 19:24:28.92M 2015-10-05T18:22:26.525Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4928 19:24:29.14M 2015-10-05T18:22:26.725Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.580 34.656 1503.4939 19:24:29.34M 2015-10-05T18:22:26.930Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.580 34.655 1503.4940 19:24:29.54M 2015-10-05T18:22:27.135Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.580 34.656 1503.4937 19:24:29.74M 2015-10-05T18:22:27.335Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.581 34.657 1503.4948 19:24:29.94M 2015-10-05T18:22:27.540Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.582 34.658 1503.4955 19:24:30.16M 2015-10-05T18:22:27.740Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.582 34.657 1503.4952 19:24:30.36M 2015-10-05T18:22:27.945Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.657 1503.4951 19:24:30.55M 2015-10-05T18:22:28.150Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.656 1503.4944 19:24:30.75M 2015-10-05T18:22:28.350Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.656 1503.4930 19:24:30.95M 2015-10-05T18:22:28.583Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.581 34.656 1503.4934 19:24:31.17M 2015-10-05T18:22:28.755Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4933 19:24:31.37M 2015-10-05T18:22:28.960Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4928 19:24:31.57M 2015-10-05T18:22:29.180Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4929 19:24:31.77M 2015-10-05T18:22:29.365Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4937 19:24:32.00M 2015-10-05T18:22:29.570Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.582 34.658 1503.4940 19:24:32.19M 2015-10-05T18:22:29.775Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.583 34.659 1503.4945 19:24:32.39M 2015-10-05T18:22:29.975Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4954 19:24:32.59M 2015-10-05T18:22:30.180Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4961 19:24:32.78M 2015-10-05T18:22:30.386Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4960 19:24:33.00M 2015-10-05T18:22:30.585Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4966 19:24:33.20M 2015-10-05T18:22:30.790Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4967 19:24:33.40M 2015-10-05T18:22:30.990Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.586 34.662 1503.4966 19:24:33.60M 2015-10-05T18:22:31.190Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.662 1503.4961 19:24:33.80M 2015-10-05T18:22:31.395Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.586 34.662 1503.4956 19:24:34.01M 2015-10-05T18:22:31.600Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.586 34.662 1503.4949 19:24:34.22M 2015-10-05T18:22:31.800Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.585 34.662 1503.4951 19:24:34.42M 2015-10-05T18:22:32.005Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.585 34.662 1503.4945 19:24:34.61M 2015-10-05T18:22:32.210Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.584 34.661 1503.4926 19:24:34.81M 2015-10-05T18:22:32.415Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.583 34.660 1503.4917 19:24:35.03M 2015-10-05T18:22:32.615Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.582 34.660 1503.4901 19:24:35.23M 2015-10-05T18:22:32.815Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.582 34.659 1503.4895 19:24:35.43M 2015-10-05T18:22:33.023Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.581 34.658 1503.4886 19:24:35.63M 2015-10-05T18:22:33.225Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.580 34.658 1503.4883 19:24:35.83M 2015-10-05T18:22:33.428Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.580 34.658 1503.4882 19:24:36.05M 2015-10-05T18:22:33.650Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.580 34.657 1503.4873 19:24:36.25M 2015-10-05T18:22:33.835Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.579 34.657 1503.4871 19:24:36.46M 2015-10-05T18:22:34.035Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4865 19:24:36.64M 2015-10-05T18:22:34.240Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4861 19:24:36.84M 2015-10-05T18:22:34.445Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4862 19:24:37.06M 2015-10-05T18:22:34.645Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.579 34.657 1503.4857 19:24:37.26M 2015-10-05T18:22:34.850Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.579 34.657 1503.4861 19:24:37.46M 2015-10-05T18:22:35.050Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.579 34.657 1503.4867 19:24:37.66M 2015-10-05T18:22:35.255Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.580 34.657 1503.4878 19:24:37.86M 2015-10-05T18:22:35.455Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.580 34.657 1503.4885 19:24:38.08M 2015-10-05T18:22:35.663Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.580 34.657 1503.4888 19:24:38.28M 2015-10-05T18:22:35.865Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.579 34.657 1503.4895 19:24:38.48M 2015-10-05T18:22:36.069Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.579 34.657 1503.4886 19:24:38.67M 2015-10-05T18:22:36.265Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.579 34.657 1503.4883 19:24:38.87M 2015-10-05T18:22:36.476Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.579 34.657 1503.4890 19:24:39.09M 2015-10-05T18:22:36.676Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4895 19:24:39.29M 2015-10-05T18:22:36.876Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4900 19:24:39.49M 2015-10-05T18:22:37.080Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4899 19:24:39.69M 2015-10-05T18:22:37.286Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4896 19:24:39.89M 2015-10-05T18:22:37.486Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.580 34.657 1503.4899 19:24:40.11M 2015-10-05T18:22:37.691Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4896 19:24:40.30M 2015-10-05T18:22:37.896Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4891 19:24:40.50M 2015-10-05T18:22:38.116Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.580 34.657 1503.4884 19:24:40.71M 2015-10-05T18:22:38.301Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.580 34.657 1503.4874 19:24:40.92M 2015-10-05T18:22:38.501Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.579 34.657 1503.4867 19:24:41.12M 2015-10-05T18:22:38.707Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.579 34.657 1503.4865 19:24:41.32M 2015-10-05T18:22:38.906Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.579 34.657 1503.4871 19:24:41.52M 2015-10-05T18:22:39.110Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.579 34.657 1503.4872 19:24:41.72M 2015-10-05T18:22:39.316Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.573 34.651 1503.4813 19:24:41.92M 2015-10-05T18:22:39.521Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.572 34.650 1503.4801 19:24:42.14M 2015-10-05T18:22:39.721Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.575 34.652 1503.4829 19:24:42.34M 2015-10-05T18:22:39.926Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.576 34.653 1503.4844 19:24:42.53M 2015-10-05T18:22:40.126Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.577 34.654 1503.4857 19:24:42.73M 2015-10-05T18:22:40.331Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.577 34.655 1503.4868 19:24:42.93M 2015-10-05T18:22:40.536Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.578 34.655 1503.4879 19:24:43.15M 2015-10-05T18:22:40.736Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.656 1503.4851 19:24:43.35M 2015-10-05T18:22:40.936Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.656 1503.4849 19:24:43.55M 2015-10-05T18:22:41.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.578 34.656 1503.4841 19:24:43.75M 2015-10-05T18:22:41.347Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.577 34.655 1503.4845 19:24:43.95M 2015-10-05T18:22:41.546Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.577 34.655 1503.4835 19:24:44.17M 2015-10-05T18:22:41.751Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.576 34.655 1503.4835 19:24:44.36M 2015-10-05T18:22:41.956Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.576 34.655 1503.4825 19:24:44.56M 2015-10-05T18:22:42.156Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.654 1503.4814 19:24:44.76M 2015-10-05T18:22:42.361Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.575 34.653 1503.4819 19:24:44.96M 2015-10-05T18:22:42.581Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.577 34.655 1503.4856 19:24:45.18M 2015-10-05T18:22:42.771Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.578 34.657 1503.4844 19:24:45.40M 2015-10-05T18:22:42.971Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4763 19:24:45.58M 2015-10-05T18:22:43.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4752 19:24:45.78M 2015-10-05T18:22:43.376Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.580 34.659 1503.4867 19:24:46.00M 2015-10-05T18:22:43.576Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.580 34.659 1503.4863 19:24:46.20M 2015-10-05T18:22:43.781Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.580 34.659 1503.4857 19:24:46.39M 2015-10-05T18:22:43.987Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4856 19:24:46.59M 2015-10-05T18:22:44.186Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.660 1503.4856 19:24:46.79M 2015-10-05T18:22:44.396Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4861 19:24:47.01M 2015-10-05T18:22:44.596Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4858 19:24:47.21M 2015-10-05T18:22:44.796Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.579 34.658 1503.4846 19:24:47.41M 2015-10-05T18:22:45.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.578 34.657 1503.4840 19:24:47.61M 2015-10-05T18:22:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.578 34.657 1503.4833 19:24:47.81M 2015-10-05T18:22:45.401Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.578 34.656 1503.4828 19:24:48.03M 2015-10-05T18:22:45.624Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.577 34.656 1503.4829 19:24:48.22M 2015-10-05T18:22:45.816Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.577 34.655 1503.4833 19:24:48.42M 2015-10-05T18:22:46.016Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.576 34.657 1503.4772 19:24:48.63M 2015-10-05T18:22:46.221Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.576 34.657 1503.4766 19:24:48.82M 2015-10-05T18:22:46.421Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.576 34.657 1503.4768 19:24:49.04M 2015-10-05T18:22:46.627Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.575 34.656 1503.4764 19:24:49.24M 2015-10-05T18:22:46.826Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.575 34.656 1503.4752 19:24:49.44M 2015-10-05T18:22:47.046Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.574 34.655 1503.4740 19:24:49.64M 2015-10-05T18:22:47.236Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.573 34.654 1503.4729 19:24:49.85M 2015-10-05T18:22:47.436Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.572 34.653 1503.4720 19:24:50.06M 2015-10-05T18:22:47.641Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.572 34.653 1503.4720 19:24:50.26M 2015-10-05T18:22:47.846Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.572 34.653 1503.4720 19:24:50.45M 2015-10-05T18:22:48.041Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.572 34.653 1503.4738 19:24:50.66M 2015-10-05T18:22:48.251Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.573 34.653 1503.4752 19:24:50.85M 2015-10-05T18:22:48.451Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.652 1503.4735 19:24:51.07M 2015-10-05T18:22:48.651Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.651 1503.4735 19:24:51.27M 2015-10-05T18:22:48.861Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.651 1503.4736 19:24:51.47M 2015-10-05T18:22:49.061Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4745 19:24:51.67M 2015-10-05T18:22:49.261Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.571 34.651 1503.4745 19:24:51.87M 2015-10-05T18:22:49.466Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4746 19:24:52.09M 2015-10-05T18:22:49.666Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.650 1503.4747 19:24:52.29M 2015-10-05T18:22:49.871Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4738 19:24:52.48M 2015-10-05T18:22:50.076Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.649 1503.4736 19:24:52.68M 2015-10-05T18:22:50.276Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4734 19:24:52.88M 2015-10-05T18:22:50.503Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4730 19:24:53.10M 2015-10-05T18:22:50.686Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4731 19:24:53.30M 2015-10-05T18:22:50.886Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4736 19:24:53.50M 2015-10-05T18:22:51.091Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4733 19:24:53.70M 2015-10-05T18:22:51.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4733 19:24:53.90M 2015-10-05T18:22:51.516Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4735 19:24:54.11M 2015-10-05T18:22:51.703Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.570 34.649 1503.4736 19:24:54.33M 2015-10-05T18:22:51.901Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4741 19:24:54.52M 2015-10-05T18:22:52.106Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4749 19:24:54.71M 2015-10-05T18:22:52.306Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4755 19:24:54.91M 2015-10-05T18:22:52.511Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4755 19:24:55.13M 2015-10-05T18:22:52.711Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4756 19:24:55.33M 2015-10-05T18:22:52.921Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4757 19:24:55.53M 2015-10-05T18:22:53.121Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.570 34.648 1503.4755 19:24:55.73M 2015-10-05T18:22:53.321Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4752 19:24:55.93M 2015-10-05T18:22:53.543Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4745 19:24:56.15M 2015-10-05T18:22:53.731Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4741 19:24:56.35M 2015-10-05T18:22:53.931Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4735 19:24:56.54M 2015-10-05T18:22:54.136Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.566 34.645 1503.4728 19:24:56.74M 2015-10-05T18:22:54.341Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.567 34.645 1503.4735 19:24:56.94M 2015-10-05T18:22:54.536Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.645 1503.4735 19:24:57.16M 2015-10-05T18:22:54.746Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.645 1503.4730 19:24:57.36M 2015-10-05T18:22:54.951Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.644 1503.4724 19:24:57.56M 2015-10-05T18:22:55.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4716 19:24:57.76M 2015-10-05T18:22:55.356Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4706 19:24:57.96M 2015-10-05T18:22:55.556Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4696 19:24:58.18M 2015-10-05T18:22:55.761Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4768 19:24:58.37M 2015-10-05T18:22:55.976Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.573 34.652 1503.4775 19:24:58.57M 2015-10-05T18:22:56.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.573 34.652 1503.4786 19:24:58.79M 2015-10-05T18:22:56.366Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.574 34.653 1503.4794 19:24:58.97M 2015-10-05T18:22:56.576Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.574 34.653 1503.4794 19:24:59.19M 2015-10-05T18:22:56.776Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.575 34.654 1503.4803 19:24:59.39M 2015-10-05T18:22:56.976Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.654 1503.4817 19:24:59.59M 2015-10-05T18:22:57.181Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4816 19:24:59.78M 2015-10-05T18:22:57.386Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4814 19:25:00.01M 2015-10-05T18:22:57.586Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.580 34.657 1503.4877 19:25:00.21M 2015-10-05T18:22:57.787Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.580 34.658 1503.4889 19:25:00.40M 2015-10-05T18:22:57.991Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.581 34.658 1503.4897 19:25:00.60M 2015-10-05T18:22:58.197Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.582 34.659 1503.4911 19:25:00.80M 2015-10-05T18:22:58.396Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4922 19:25:01.02M 2015-10-05T18:22:58.601Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4928 19:25:01.22M 2015-10-05T18:22:58.806Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4935 19:25:01.42M 2015-10-05T18:22:59.006Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4932 19:25:01.62M 2015-10-05T18:22:59.211Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.582 34.660 1503.4916 19:25:01.82M 2015-10-05T18:22:59.416Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.581 34.659 1503.4895 19:25:02.04M 2015-10-05T18:22:59.616Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.580 34.658 1503.4882 19:25:02.24M 2015-10-05T18:22:59.823Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.579 34.657 1503.4869 19:25:02.43M