2015-10-05T18:21:00.036Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.603 34.665 1503.5472 19:23:02.66M 2015-10-05T18:21:00.236Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.603 34.665 1503.5480 19:23:02.84M 2015-10-05T18:21:00.441Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.603 34.665 1503.5479 19:23:03.06M 2015-10-05T18:21:00.646Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.602 34.664 1503.5466 19:23:03.26M 2015-10-05T18:21:00.846Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.601 34.663 1503.5454 19:23:03.46M 2015-10-05T18:21:01.051Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.600 34.662 1503.5446 19:23:03.65M 2015-10-05T18:21:01.251Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.600 34.662 1503.5449 19:23:03.85M 2015-10-05T18:21:01.464Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.601 34.663 1503.5450 19:23:04.07M 2015-10-05T18:21:01.656Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.599 34.661 1503.5433 19:23:04.27M 2015-10-05T18:21:01.861Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.599 34.661 1503.5437 19:23:04.47M 2015-10-05T18:21:02.067Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.598 34.660 1503.5431 19:23:04.67M 2015-10-05T18:21:02.266Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.597 34.659 1503.5426 19:23:04.87M 2015-10-05T18:21:02.471Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.597 34.659 1503.5433 19:23:05.09M 2015-10-05T18:21:02.676Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5422 19:23:05.29M 2015-10-05T18:21:02.876Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.658 1503.5424 19:23:05.49M 2015-10-05T18:21:03.081Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.596 34.658 1503.5419 19:23:05.68M 2015-10-05T18:21:03.282Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.597 34.658 1503.5421 19:23:05.88M 2015-10-05T18:21:03.486Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5419 19:23:06.10M 2015-10-05T18:21:03.692Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5421 19:23:06.30M 2015-10-05T18:21:03.892Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.598 34.660 1503.5433 19:23:06.50M 2015-10-05T18:21:04.096Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.599 34.661 1503.5443 19:23:06.70M 2015-10-05T18:21:04.317Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.600 34.663 1503.5442 19:23:06.90M 2015-10-05T18:21:04.501Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.601 34.663 1503.5438 19:23:07.13M 2015-10-05T18:21:04.706Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.602 34.664 1503.5443 19:23:07.32M 2015-10-05T18:21:04.906Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.602 34.665 1503.5448 19:23:07.52M 2015-10-05T18:21:05.112Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.603 34.666 1503.5447 19:23:07.71M 2015-10-05T18:21:05.317Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.604 34.667 1503.5454 19:23:07.91M 2015-10-05T18:21:05.516Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.604 34.667 1503.5455 19:23:08.13M 2015-10-05T18:21:05.722Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.604 34.667 1503.5458 19:23:08.33M 2015-10-05T18:21:05.922Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.605 34.670 1503.5394 19:23:08.53M 2015-10-05T18:21:06.127Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.605 34.671 1503.5396 19:23:08.73M 2015-10-05T18:21:06.327Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.604 34.670 1503.5393 19:23:08.93M 2015-10-05T18:21:06.544Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.605 34.671 1503.5394 19:23:09.15M 2015-10-05T18:21:06.737Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.605 34.671 1503.5391 19:23:09.35M 2015-10-05T18:21:06.937Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.605 34.671 1503.5381 19:23:09.55M 2015-10-05T18:21:07.142Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.604 34.671 1503.5371 19:23:09.74M 2015-10-05T18:21:07.342Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.604 34.671 1503.5361 19:23:09.94M 2015-10-05T18:21:07.547Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5366 19:23:10.16M 2015-10-05T18:21:07.752Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5374 19:23:10.36M 2015-10-05T18:21:07.957Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.604 34.671 1503.5370 19:23:10.56M 2015-10-05T18:21:08.157Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5375 19:23:10.76M 2015-10-05T18:21:08.357Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.604 34.670 1503.5375 19:23:10.96M 2015-10-05T18:21:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.670 1503.5372 19:23:11.17M 2015-10-05T18:21:08.782Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.669 1503.5376 19:23:11.38M 2015-10-05T18:21:08.972Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.602 34.668 1503.5370 19:23:11.59M 2015-10-05T18:21:09.172Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.601 34.667 1503.5353 19:23:11.77M 2015-10-05T18:21:09.372Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.601 34.667 1503.5349 19:23:11.97M 2015-10-05T18:21:09.577Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.601 34.668 1503.5347 19:23:12.19M 2015-10-05T18:21:09.782Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.602 34.668 1503.5356 19:23:12.39M 2015-10-05T18:21:09.982Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.602 34.669 1503.5359 19:23:12.59M 2015-10-05T18:21:10.187Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.600 34.667 1503.5330 19:23:12.79M 2015-10-05T18:21:10.392Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.600 34.667 1503.5322 19:23:13.01M 2015-10-05T18:21:10.592Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.600 34.667 1503.5319 19:23:13.21M 2015-10-05T18:21:10.797Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.667 1503.5311 19:23:13.40M 2015-10-05T18:21:11.002Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.667 1503.5310 19:23:13.60M 2015-10-05T18:21:11.202Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.666 1503.5306 19:23:13.80M 2015-10-05T18:21:11.407Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.597 34.665 1503.5292 19:23:14.02M 2015-10-05T18:21:11.607Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.596 34.664 1503.5275 19:23:14.22M 2015-10-05T18:21:11.812Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.596 34.664 1503.5281 19:23:14.42M 2015-10-05T18:21:12.012Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5280 19:23:14.62M 2015-10-05T18:21:12.217Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5284 19:23:14.82M 2015-10-05T18:21:12.422Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.603 34.670 1503.5360 19:23:15.04M 2015-10-05T18:21:12.622Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.603 34.670 1503.5365 19:23:15.24M 2015-10-05T18:21:12.827Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.603 34.669 1503.5358 19:23:15.43M 2015-10-05T18:21:13.029Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.596 34.663 1503.5291 19:23:15.64M 2015-10-05T18:21:13.252Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.596 34.663 1503.5299 19:23:15.83M 2015-10-05T18:21:13.437Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.596 34.662 1503.5305 19:23:16.07M 2015-10-05T18:21:13.637Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.596 34.662 1503.5314 19:23:16.25M 2015-10-05T18:21:13.842Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.596 34.662 1503.5311 19:23:16.45M 2015-10-05T18:21:14.042Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.596 34.662 1503.5322 19:23:16.65M 2015-10-05T18:21:14.247Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.597 34.663 1503.5332 19:23:16.85M 2015-10-05T18:21:14.452Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.598 34.663 1503.5352 19:23:17.07M 2015-10-05T18:21:14.652Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.599 34.664 1503.5369 19:23:17.27M 2015-10-05T18:21:14.857Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.601 34.666 1503.5383 19:23:17.46M 2015-10-05T18:21:15.057Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.602 34.666 1503.5400 19:23:17.66M 2015-10-05T18:21:15.262Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.602 34.667 1503.5397 19:23:17.86M 2015-10-05T18:21:15.467Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.602 34.667 1503.5410 19:23:18.08M 2015-10-05T18:21:15.667Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.603 34.667 1503.5424 19:23:18.28M 2015-10-05T18:21:15.872Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.603 34.668 1503.5409 19:23:18.48M 2015-10-05T18:21:16.077Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.603 34.668 1503.5405 19:23:18.68M 2015-10-05T18:21:16.277Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.602 34.667 1503.5392 19:23:18.88M 2015-10-05T18:21:16.477Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5380 19:23:19.10M 2015-10-05T18:21:16.682Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.599 34.664 1503.5369 19:23:19.29M 2015-10-05T18:21:16.887Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.600 34.665 1503.5378 19:23:19.49M 2015-10-05T18:21:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.600 34.665 1503.5377 19:23:19.69M 2015-10-05T18:21:17.292Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.600 34.666 1503.5367 19:23:19.89M 2015-10-05T18:21:17.497Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5358 19:23:20.11M 2015-10-05T18:21:17.717Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.599 34.665 1503.5355 19:23:20.31M 2015-10-05T18:21:17.902Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.599 34.664 1503.5360 19:23:20.53M 2015-10-05T18:21:18.102Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.600 34.665 1503.5380 19:23:20.71M 2015-10-05T18:21:18.307Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.601 34.666 1503.5388 19:23:20.91M 2015-10-05T18:21:18.512Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.601 34.665 1503.5389 19:23:21.13M 2015-10-05T18:21:18.712Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.601 34.665 1503.5403 19:23:21.32M 2015-10-05T18:21:18.917Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5381 19:23:21.53M 2015-10-05T18:21:19.122Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5382 19:23:21.72M 2015-10-05T18:21:19.322Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.601 34.666 1503.5380 19:23:21.92M 2015-10-05T18:21:19.527Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.601 34.666 1503.5382 19:23:22.14M 2015-10-05T18:21:19.727Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5393 19:23:22.34M 2015-10-05T18:21:19.932Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.603 34.667 1503.5403 19:23:22.54M 2015-10-05T18:21:20.132Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5389 19:23:22.74M 2015-10-05T18:21:20.337Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.603 34.668 1503.5383 19:23:22.94M 2015-10-05T18:21:20.542Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.604 34.669 1503.5393 19:23:23.16M 2015-10-05T18:21:20.742Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.604 34.669 1503.5396 19:23:23.35M 2015-10-05T18:21:20.983Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.603 34.669 1503.5400 19:23:23.55M 2015-10-05T18:21:21.152Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.603 34.668 1503.5392 19:23:23.75M 2015-10-05T18:21:21.352Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.603 34.668 1503.5397 19:23:23.95M 2015-10-05T18:21:21.557Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.604 34.668 1503.5422 19:23:24.17M 2015-10-05T18:21:21.757Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.604 34.668 1503.5433 19:23:24.37M 2015-10-05T18:21:21.962Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.604 34.667 1503.5435 19:23:24.57M 2015-10-05T18:21:22.182Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.603 34.667 1503.5431 19:23:24.77M 2015-10-05T18:21:22.383Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.603 34.667 1503.5430 19:23:25.00M 2015-10-05T18:21:22.572Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.602 34.666 1503.5425 19:23:25.19M 2015-10-05T18:21:22.777Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.601 34.665 1503.5403 19:23:25.38M 2015-10-05T18:21:22.977Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.600 34.664 1503.5387 19:23:25.58M 2015-10-05T18:21:23.177Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.600 34.665 1503.5394 19:23:25.78M 2015-10-05T18:21:23.382Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.601 34.665 1503.5406 19:23:26.00M 2015-10-05T18:21:23.587Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.600 34.664 1503.5396 19:23:26.20M 2015-10-05T18:21:23.787Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.599 34.663 1503.5388 19:23:26.40M 2015-10-05T18:21:23.992Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.600 34.664 1503.5398 19:23:26.60M 2015-10-05T18:21:24.192Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.601 34.665 1503.5405 19:23:26.80M 2015-10-05T18:21:24.397Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.602 34.666 1503.5403 19:23:27.01M 2015-10-05T18:21:24.602Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.602 34.667 1503.5397 19:23:27.22M 2015-10-05T18:21:24.807Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5385 19:23:27.42M 2015-10-05T18:21:25.007Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.602 34.668 1503.5372 19:23:27.61M 2015-10-05T18:21:25.212Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.669 1503.5375 19:23:27.81M 2015-10-05T18:21:25.417Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.594 34.660 1503.5276 19:23:28.03M 2015-10-05T18:21:25.617Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.593 34.660 1503.5265 19:23:28.23M 2015-10-05T18:21:25.822Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.594 34.661 1503.5272 19:23:28.43M 2015-10-05T18:21:26.022Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.595 34.662 1503.5283 19:23:28.63M 2015-10-05T18:21:26.227Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.597 34.664 1503.5299 19:23:28.83M 2015-10-05T18:21:26.427Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5292 19:23:29.05M 2015-10-05T18:21:26.647Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.597 34.665 1503.5295 19:23:29.24M 2015-10-05T18:21:26.832Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.598 34.666 1503.5295 19:23:29.46M 2015-10-05T18:21:27.043Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.598 34.666 1503.5288 19:23:29.64M 2015-10-05T18:21:27.243Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.601 34.668 1503.5306 19:23:29.85M 2015-10-05T18:21:27.443Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.600 34.668 1503.5298 19:23:30.06M 2015-10-05T18:21:27.647Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.600 34.668 1503.5284 19:23:30.26M 2015-10-05T18:21:27.852Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.598 34.666 1503.5271 19:23:30.46M 2015-10-05T18:21:28.053Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.597 34.666 1503.5266 19:23:30.66M 2015-10-05T18:21:28.258Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.580 34.649 1503.5076 19:23:30.86M 2015-10-05T18:21:28.463Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.577 34.647 1503.5042 19:23:31.08M 2015-10-05T18:21:28.663Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.643 1503.5004 19:23:31.28M 2015-10-05T18:21:28.868Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.586 34.655 1503.5151 19:23:31.48M 2015-10-05T18:21:29.068Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.587 34.656 1503.5150 19:23:31.68M 2015-10-05T18:21:29.273Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.597 34.665 1503.5258 19:23:31.87M 2015-10-05T18:21:29.473Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.597 34.666 1503.5262 19:23:32.09M 2015-10-05T18:21:29.678Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.597 34.666 1503.5265 19:23:32.29M 2015-10-05T18:21:29.883Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.598 34.666 1503.5271 19:23:32.49M 2015-10-05T18:21:30.083Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.598 34.667 1503.5280 19:23:32.69M 2015-10-05T18:21:30.288Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.599 34.667 1503.5287 19:23:32.89M 2015-10-05T18:21:30.493Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.600 34.668 1503.5295 19:23:33.11M 2015-10-05T18:21:30.693Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.600 34.668 1503.5304 19:23:33.31M 2015-10-05T18:21:30.898Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.600 34.669 1503.5289 19:23:33.50M 2015-10-05T18:21:31.113Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.600 34.668 1503.5277 19:23:33.70M 2015-10-05T18:21:31.303Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.599 34.668 1503.5272 19:23:33.92M 2015-10-05T18:21:31.508Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.599 34.668 1503.5275 19:23:34.12M 2015-10-05T18:21:31.708Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.599 34.668 1503.5271 19:23:34.32M 2015-10-05T18:21:31.908Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.599 34.668 1503.5259 19:23:34.52M 2015-10-05T18:21:32.113Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.598 34.668 1503.5249 19:23:34.71M 2015-10-05T18:21:32.318Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.597 34.667 1503.5238 19:23:34.92M 2015-10-05T18:21:32.518Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.596 34.666 1503.5221 19:23:35.14M 2015-10-05T18:21:32.723Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.596 34.666 1503.5215 19:23:35.33M 2015-10-05T18:21:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5220 19:23:35.53M 2015-10-05T18:21:33.128Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.596 34.665 1503.5219 19:23:35.73M 2015-10-05T18:21:33.328Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5214 19:23:35.93M 2015-10-05T18:21:33.533Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5208 19:23:36.15M 2015-10-05T18:21:33.737Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5214 19:23:36.35M 2015-10-05T18:21:33.943Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.596 34.666 1503.5225 19:23:36.54M 2015-10-05T18:21:34.143Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.596 34.666 1503.5231 19:23:36.75M 2015-10-05T18:21:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.665 1503.5227 19:23:36.95M 2015-10-05T18:21:34.548Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.596 34.665 1503.5211 19:23:37.17M 2015-10-05T18:21:34.753Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.594 34.664 1503.5198 19:23:37.36M 2015-10-05T18:21:34.953Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.594 34.664 1503.5198 19:23:37.56M 2015-10-05T18:21:35.158Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.595 34.665 1503.5200 19:23:37.76M 2015-10-05T18:21:35.363Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5208 19:23:37.96M 2015-10-05T18:21:35.583Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.667 1503.5211 19:23:38.18M 2015-10-05T18:21:35.768Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.668 1503.5217 19:23:38.40M 2015-10-05T18:21:35.973Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.668 1503.5215 19:23:38.58M 2015-10-05T18:21:36.173Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.598 34.668 1503.5212 19:23:38.78M 2015-10-05T18:21:36.378Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.597 34.668 1503.5206 19:23:39.00M 2015-10-05T18:21:36.583Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.597 34.668 1503.5206 19:23:39.19M 2015-10-05T18:21:36.783Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.597 34.668 1503.5203 19:23:39.39M 2015-10-05T18:21:36.988Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5193 19:23:39.59M 2015-10-05T18:21:37.188Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.596 34.667 1503.5184 19:23:39.79M 2015-10-05T18:21:37.423Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.595 34.667 1503.5184 19:23:40.01M 2015-10-05T18:21:37.623Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.596 34.667 1503.5175 19:23:40.21M 2015-10-05T18:21:37.798Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.601 34.672 1503.5228 19:23:40.41M 2015-10-05T18:21:38.003Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.601 34.672 1503.5228 19:23:40.61M 2015-10-05T18:21:38.203Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.601 34.672 1503.5222 19:23:40.81M 2015-10-05T18:21:38.408Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.600 34.672 1503.5227 19:23:41.03M 2015-10-05T18:21:38.608Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.600 34.671 1503.5233 19:23:41.22M 2015-10-05T18:21:38.813Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.601 34.671 1503.5238 19:23:41.42M 2015-10-05T18:21:39.018Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.601 34.672 1503.5247 19:23:41.62M 2015-10-05T18:21:39.218Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.602 34.673 1503.5248 19:23:41.82M 2015-10-05T18:21:39.423Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.602 34.673 1503.5242 19:23:42.04M 2015-10-05T18:21:39.628Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.601 34.672 1503.5238 19:23:42.24M 2015-10-05T18:21:39.828Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.601 34.672 1503.5232 19:23:42.44M 2015-10-05T18:21:40.048Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.600 34.672 1503.5222 19:23:42.64M 2015-10-05T18:21:40.233Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.599 34.671 1503.5217 19:23:42.85M 2015-10-05T18:21:40.438Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.598 34.670 1503.5205 19:23:43.05M 2015-10-05T18:21:40.638Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.597 34.668 1503.5200 19:23:43.25M 2015-10-05T18:21:40.843Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.596 34.667 1503.5200 19:23:43.45M 2015-10-05T18:21:41.048Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5187 19:23:43.65M 2015-10-05T18:21:41.248Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5195 19:23:43.85M 2015-10-05T18:21:41.453Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5195 19:23:44.07M 2015-10-05T18:21:41.658Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5199 19:23:44.27M 2015-10-05T18:21:41.858Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.597 34.668 1503.5205 19:23:44.47M 2015-10-05T18:21:42.063Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.597 34.668 1503.5214 19:23:44.67M 2015-10-05T18:21:42.263Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.597 34.667 1503.5217 19:23:44.87M 2015-10-05T18:21:42.468Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.596 34.666 1503.5217 19:23:45.08M 2015-10-05T18:21:42.668Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.595 34.665 1503.5205 19:23:45.28M 2015-10-05T18:21:42.873Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.594 34.664 1503.5199 19:23:45.48M 2015-10-05T18:21:43.078Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.594 34.664 1503.5194 19:23:45.68M 2015-10-05T18:21:43.283Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.594 34.664 1503.5200 19:23:45.88M 2015-10-05T18:21:43.483Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.665 1503.5198 19:23:46.10M 2015-10-05T18:21:43.688Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.666 1503.5195 19:23:46.30M 2015-10-05T18:21:43.888Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.666 1503.5199 19:23:46.50M 2015-10-05T18:21:44.093Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5210 19:23:46.70M 2015-10-05T18:21:44.293Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5205 19:23:46.90M 2015-10-05T18:21:44.513Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.666 1503.5206 19:23:47.11M 2015-10-05T18:21:44.698Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.667 1503.5204 19:23:47.33M 2015-10-05T18:21:44.903Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.666 1503.5193 19:23:47.51M 2015-10-05T18:21:45.103Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.595 34.666 1503.5186 19:23:47.71M 2015-10-05T18:21:45.308Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.595 34.666 1503.5178 19:23:47.91M 2015-10-05T18:21:45.514Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.595 34.666 1503.5175 19:23:48.13M 2015-10-05T18:21:45.713Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.595 34.667 1503.5172 19:23:48.33M 2015-10-05T18:21:45.918Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.595 34.667 1503.5162 19:23:48.53M 2015-10-05T18:21:46.123Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.667 1503.5165 19:23:48.73M 2015-10-05T18:21:46.329Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.595 34.667 1503.5167 19:23:48.93M 2015-10-05T18:21:46.529Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.595 34.666 1503.5160 19:23:49.15M 2015-10-05T18:21:46.728Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.666 1503.5157 19:23:49.34M 2015-10-05T18:21:46.933Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.666 1503.5156 19:23:49.54M 2015-10-05T18:21:47.138Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.594 34.666 1503.5155 19:23:49.74M 2015-10-05T18:21:47.343Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.595 34.666 1503.5161 19:23:49.94M 2015-10-05T18:21:47.548Z|I-OCEAN7-304-XXXX| 25.51 14.007 41.595 34.666 1503.5181 19:23:50.16M 2015-10-05T18:21:47.748Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.594 34.665 1503.5167 19:23:50.36M 2015-10-05T18:21:47.948Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.594 34.665 1503.5166 19:23:50.56M 2015-10-05T18:21:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.594 34.666 1503.5162 19:23:50.76M 2015-10-05T18:21:48.353Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.595 34.666 1503.5162 19:23:50.95M 2015-10-05T18:21:48.558Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.590 34.662 1503.5107 19:23:51.17M 2015-10-05T18:21:48.764Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.589 34.661 1503.5109 19:23:51.37M 2015-10-05T18:21:48.983Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.591 34.662 1503.5143 19:23:51.57M 2015-10-05T18:21:49.168Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.592 34.663 1503.5161 19:23:51.79M 2015-10-05T18:21:49.373Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.593 34.664 1503.5168 19:23:51.97M 2015-10-05T18:21:49.573Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.593 34.664 1503.5179 19:23:52.19M 2015-10-05T18:21:49.775Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.594 34.665 1503.5173 19:23:52.39M 2015-10-05T18:21:49.978Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.595 34.666 1503.5176 19:23:52.58M 2015-10-05T18:21:50.184Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.595 34.666 1503.5176 19:23:52.78M 2015-10-05T18:21:50.383Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.596 34.667 1503.5179 19:23:53.00M 2015-10-05T18:21:50.589Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.595 34.667 1503.5164 19:23:53.20M 2015-10-05T18:21:50.793Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.594 34.666 1503.5143 19:23:53.40M 2015-10-05T18:21:50.994Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.590 34.662 1503.5088 19:23:53.60M 2015-10-05T18:21:51.199Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.589 34.662 1503.5085 19:23:53.80M 2015-10-05T18:21:51.404Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.589 34.662 1503.5077 19:23:54.02M 2015-10-05T18:21:51.604Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.588 34.661 1503.5068 19:23:54.22M 2015-10-05T18:21:51.809Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.587 34.660 1503.5046 19:23:54.42M 2015-10-05T18:21:52.009Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.586 34.659 1503.5033 19:23:54.62M 2015-10-05T18:21:52.214Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.586 34.659 1503.5031 19:23:54.82M 2015-10-05T18:21:52.414Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.659 1503.5013 19:23:55.03M 2015-10-05T18:21:52.619Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.659 1503.5009 19:23:55.23M 2015-10-05T18:21:52.825Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.585 34.659 1503.5001 19:23:55.43M 2015-10-05T18:21:53.024Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5009 19:23:55.63M 2015-10-05T18:21:53.226Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5011 19:23:55.83M 2015-10-05T18:21:53.449Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5015 19:23:56.05M 2015-10-05T18:21:53.634Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5018 19:23:56.26M 2015-10-05T18:21:53.839Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.661 1503.5027 19:23:56.45M 2015-10-05T18:21:54.039Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.587 34.661 1503.5029 19:23:56.65M 2015-10-05T18:21:54.244Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.587 34.660 1503.5033 19:23:56.85M 2015-10-05T18:21:54.444Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.587 34.660 1503.5042 19:23:57.06M 2015-10-05T18:21:54.649Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.587 34.660 1503.5044 19:23:57.26M 2015-10-05T18:21:54.849Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.587 34.660 1503.5050 19:23:57.46M 2015-10-05T18:21:55.054Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5052 19:23:57.66M 2015-10-05T18:21:55.259Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5054 19:23:57.86M 2015-10-05T18:21:55.459Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5059 19:23:58.08M 2015-10-05T18:21:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.586 34.659 1503.5056 19:23:58.28M 2015-10-05T18:21:55.903Z|I-OCEAN7-304-XXXX| 25.52 14.006 41.585 34.658 1503.5056 19:23:58.48M 2015-10-05T18:21:56.069Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.583 34.656 1503.5024 19:23:58.68M 2015-10-05T18:21:56.274Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.578 34.651 1503.4957 19:23:58.87M 2015-10-05T18:21:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.577 34.650 1503.4952 19:23:59.09M 2015-10-05T18:21:56.679Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.576 34.650 1503.4946 19:23:59.29M 2015-10-05T18:21:56.884Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.575 34.649 1503.4934 19:23:59.49M 2015-10-05T18:21:57.084Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.575 34.650 1503.4921 19:23:59.69M 2015-10-05T18:21:57.289Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.575 34.649 1503.4912 19:23:59.89M 2015-10-05T18:21:57.494Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.574 34.649 1503.4899 19:24:00.11M 2015-10-05T18:21:57.694Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.574 34.649 1503.4894 19:24:00.31M 2015-10-05T18:21:57.914Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.575 34.650 1503.4902 19:24:00.51M 2015-10-05T18:21:58.099Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.576 34.651 1503.4910 19:24:00.72M 2015-10-05T18:21:58.304Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.578 34.653 1503.4919 19:24:00.90M 2015-10-05T18:21:58.504Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.578 34.653 1503.4926 19:24:01.13M 2015-10-05T18:21:58.709Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.579 34.654 1503.4929 19:24:01.32M 2015-10-05T18:21:58.914Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.579 34.654 1503.4944 19:24:01.52M 2015-10-05T18:21:59.114Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.580 34.655 1503.4949 19:24:01.72M 2015-10-05T18:21:59.319Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.580 34.655 1503.4948 19:24:01.92M 2015-10-05T18:21:59.524Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.580 34.655 1503.4951 19:24:02.14M 2015-10-05T18:21:59.724Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.658 1503.4984 19:24:02.34M 2015-10-05T18:21:59.929Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.657 1503.4984 19:24:02.54M