2015-10-05T18:19:00.046Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.628 34.666 1503.6289 19:21:02.65M 2015-10-05T18:19:00.251Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.627 34.665 1503.6285 19:21:02.85M 2015-10-05T18:19:00.451Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6290 19:21:03.06M 2015-10-05T18:19:00.656Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6290 19:21:03.26M 2015-10-05T18:19:00.861Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.626 34.663 1503.6296 19:21:03.46M 2015-10-05T18:19:01.056Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.626 34.663 1503.6302 19:21:03.66M 2015-10-05T18:19:01.267Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.626 34.662 1503.6305 19:21:03.86M 2015-10-05T18:19:01.503Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.625 34.662 1503.6304 19:21:04.08M 2015-10-05T18:19:01.671Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.662 1503.6311 19:21:04.28M 2015-10-05T18:19:01.871Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6312 19:21:04.48M 2015-10-05T18:19:02.076Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6317 19:21:04.67M 2015-10-05T18:19:02.276Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.625 34.660 1503.6317 19:21:04.87M 2015-10-05T18:19:02.481Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.624 34.659 1503.6320 19:21:05.09M 2015-10-05T18:19:02.686Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.624 34.658 1503.6318 19:21:05.29M 2015-10-05T18:19:02.886Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.623 34.657 1503.6323 19:21:05.49M 2015-10-05T18:19:03.100Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.623 34.657 1503.6329 19:21:05.69M 2015-10-05T18:19:03.296Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.623 34.657 1503.6331 19:21:05.89M 2015-10-05T18:19:03.496Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.623 34.657 1503.6321 19:21:06.11M 2015-10-05T18:19:03.716Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.622 34.657 1503.6318 19:21:06.31M 2015-10-05T18:19:03.901Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.623 34.657 1503.6322 19:21:06.52M 2015-10-05T18:19:04.143Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.623 34.657 1503.6327 19:21:06.70M 2015-10-05T18:19:04.311Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.623 34.657 1503.6324 19:21:06.90M 2015-10-05T18:19:04.511Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.623 34.657 1503.6327 19:21:07.12M 2015-10-05T18:19:04.711Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.623 34.657 1503.6318 19:21:07.32M 2015-10-05T18:19:04.916Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.623 34.658 1503.6321 19:21:07.52M 2015-10-05T18:19:05.122Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.623 34.658 1503.6316 19:21:07.72M 2015-10-05T18:19:05.326Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.623 34.658 1503.6309 19:21:07.92M 2015-10-05T18:19:05.526Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.620 34.656 1503.6271 19:21:08.14M 2015-10-05T18:19:05.731Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.620 34.656 1503.6246 19:21:08.34M 2015-10-05T18:19:05.931Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.623 34.659 1503.6267 19:21:08.54M 2015-10-05T18:19:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.660 1503.6256 19:21:08.73M 2015-10-05T18:19:06.341Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.660 1503.6248 19:21:08.93M 2015-10-05T18:19:06.547Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.661 1503.6248 19:21:09.15M 2015-10-05T18:19:06.779Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.662 1503.6244 19:21:09.35M 2015-10-05T18:19:06.983Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.625 34.663 1503.6248 19:21:09.55M 2015-10-05T18:19:07.151Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.625 34.663 1503.6239 19:21:09.75M 2015-10-05T18:19:07.356Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.626 34.665 1503.6246 19:21:09.95M 2015-10-05T18:19:07.561Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.619 34.658 1503.6155 19:21:10.17M 2015-10-05T18:19:07.762Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.658 1503.6154 19:21:10.37M 2015-10-05T18:19:07.967Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.658 1503.6147 19:21:10.57M 2015-10-05T18:19:08.187Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.657 1503.6145 19:21:10.77M 2015-10-05T18:19:08.372Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6150 19:21:11.00M 2015-10-05T18:19:08.571Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.617 34.657 1503.6144 19:21:11.18M 2015-10-05T18:19:08.771Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.618 34.657 1503.6147 19:21:11.38M 2015-10-05T18:19:08.981Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.617 34.657 1503.6136 19:21:11.58M 2015-10-05T18:19:09.181Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.658 1503.6154 19:21:11.78M 2015-10-05T18:19:09.387Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.619 34.658 1503.6171 19:21:12.00M 2015-10-05T18:19:09.587Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.659 1503.6176 19:21:12.20M 2015-10-05T18:19:09.787Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.620 34.659 1503.6184 19:21:12.40M 2015-10-05T18:19:09.992Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.621 34.660 1503.6195 19:21:12.59M 2015-10-05T18:19:10.196Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.622 34.661 1503.6202 19:21:12.79M 2015-10-05T18:19:10.402Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.622 34.661 1503.6207 19:21:13.01M 2015-10-05T18:19:10.602Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.623 34.662 1503.6221 19:21:13.21M 2015-10-05T18:19:10.807Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.623 34.662 1503.6226 19:21:13.41M 2015-10-05T18:19:11.007Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.663 1503.6228 19:21:13.61M 2015-10-05T18:19:11.212Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.663 1503.6230 19:21:13.81M 2015-10-05T18:19:11.417Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.663 1503.6244 19:21:14.03M 2015-10-05T18:19:11.622Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6241 19:21:14.23M 2015-10-05T18:19:11.822Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6243 19:21:14.43M 2015-10-05T18:19:12.027Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6240 19:21:14.62M 2015-10-05T18:19:12.227Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.624 34.662 1503.6227 19:21:14.82M 2015-10-05T18:19:12.432Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.624 34.662 1503.6227 19:21:15.04M 2015-10-05T18:19:12.652Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.623 34.662 1503.6226 19:21:15.24M 2015-10-05T18:19:12.837Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6229 19:21:15.46M 2015-10-05T18:19:13.042Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6228 19:21:15.64M 2015-10-05T18:19:13.242Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.620 34.659 1503.6187 19:21:15.84M 2015-10-05T18:19:13.447Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.611 34.651 1503.6089 19:21:16.06M 2015-10-05T18:19:13.652Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.610 34.650 1503.6086 19:21:16.26M 2015-10-05T18:19:13.852Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.650 1503.6079 19:21:16.46M 2015-10-05T18:19:14.052Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.649 1503.6085 19:21:16.66M 2015-10-05T18:19:14.257Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.649 1503.6088 19:21:16.85M 2015-10-05T18:19:14.462Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.650 1503.6096 19:21:17.07M 2015-10-05T18:19:14.662Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.622 34.660 1503.6234 19:21:17.27M 2015-10-05T18:19:14.867Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.624 34.662 1503.6251 19:21:17.47M 2015-10-05T18:19:15.072Z|I-OCEAN7-304-XXXX| 25.45 14.043 41.625 34.662 1503.6265 19:21:17.67M 2015-10-05T18:19:15.272Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.629 34.666 1503.6317 19:21:17.87M 2015-10-05T18:19:15.477Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6312 19:21:18.08M 2015-10-05T18:19:15.677Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6323 19:21:18.29M 2015-10-05T18:19:15.882Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6322 19:21:18.48M 2015-10-05T18:19:16.082Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.624 34.660 1503.6306 19:21:18.69M 2015-10-05T18:19:16.287Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.623 34.659 1503.6290 19:21:18.88M 2015-10-05T18:19:16.492Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.623 34.659 1503.6284 19:21:19.10M 2015-10-05T18:19:16.697Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.622 34.658 1503.6272 19:21:19.30M 2015-10-05T18:19:16.897Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.621 34.657 1503.6265 19:21:19.50M 2015-10-05T18:19:17.117Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.620 34.656 1503.6249 19:21:19.70M 2015-10-05T18:19:17.302Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.624 34.660 1503.6295 19:21:19.92M 2015-10-05T18:19:17.507Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.624 34.660 1503.6300 19:21:20.12M 2015-10-05T18:19:17.725Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.625 34.661 1503.6301 19:21:20.32M 2015-10-05T18:19:17.912Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.626 34.662 1503.6315 19:21:20.51M 2015-10-05T18:19:18.117Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.623 34.660 1503.6279 19:21:20.71M 2015-10-05T18:19:18.322Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.623 34.659 1503.6270 19:21:20.91M 2015-10-05T18:19:18.522Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.616 34.655 1503.6151 19:21:21.13M 2015-10-05T18:19:18.727Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.616 34.655 1503.6143 19:21:21.33M 2015-10-05T18:19:18.927Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.615 34.654 1503.6128 19:21:21.53M 2015-10-05T18:19:19.132Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.614 34.654 1503.6123 19:21:21.73M 2015-10-05T18:19:19.332Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.617 34.657 1503.6158 19:21:21.93M 2015-10-05T18:19:19.537Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6163 19:21:22.15M 2015-10-05T18:19:19.742Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6160 19:21:22.34M 2015-10-05T18:19:19.942Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.618 34.657 1503.6158 19:21:22.54M 2015-10-05T18:19:20.142Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.618 34.657 1503.6166 19:21:22.74M 2015-10-05T18:19:20.352Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.619 34.658 1503.6172 19:21:22.94M 2015-10-05T18:19:20.552Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.619 34.658 1503.6194 19:21:23.16M 2015-10-05T18:19:20.752Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.620 34.658 1503.6205 19:21:23.36M 2015-10-05T18:19:20.983Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.620 34.658 1503.6205 19:21:23.56M 2015-10-05T18:19:21.162Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.619 34.658 1503.6208 19:21:23.76M 2015-10-05T18:19:21.362Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.619 34.658 1503.6205 19:21:23.96M 2015-10-05T18:19:21.582Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.619 34.658 1503.6194 19:21:24.18M 2015-10-05T18:19:21.772Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6194 19:21:24.39M 2015-10-05T18:19:21.972Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.620 34.658 1503.6196 19:21:24.57M 2015-10-05T18:19:22.177Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.659 1503.6189 19:21:24.77M 2015-10-05T18:19:22.377Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6184 19:21:24.97M 2015-10-05T18:19:22.587Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.658 1503.6171 19:21:25.19M 2015-10-05T18:19:22.782Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.662 1503.6222 19:21:25.39M 2015-10-05T18:19:22.987Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.620 34.659 1503.6179 19:21:25.59M 2015-10-05T18:19:23.192Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6162 19:21:25.79M 2015-10-05T18:19:23.392Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6161 19:21:26.01M 2015-10-05T18:19:23.597Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6157 19:21:26.21M 2015-10-05T18:19:23.797Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.619 34.659 1503.6156 19:21:26.41M 2015-10-05T18:19:24.002Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.620 34.660 1503.6157 19:21:26.60M 2015-10-05T18:19:24.207Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.620 34.660 1503.6149 19:21:26.80M 2015-10-05T18:19:24.412Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.620 34.660 1503.6151 19:21:27.02M 2015-10-05T18:19:24.612Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.620 34.660 1503.6161 19:21:27.22M 2015-10-05T18:19:24.817Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.620 34.660 1503.6156 19:21:27.42M 2015-10-05T18:19:25.017Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.626 34.665 1503.6222 19:21:27.62M 2015-10-05T18:19:25.222Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.626 34.666 1503.6233 19:21:27.82M 2015-10-05T18:19:25.422Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.625 34.665 1503.6224 19:21:28.04M 2015-10-05T18:19:25.627Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.626 34.666 1503.6237 19:21:28.24M 2015-10-05T18:19:25.863Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.626 34.665 1503.6240 19:21:28.43M 2015-10-05T18:19:26.053Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.626 34.665 1503.6238 19:21:28.63M 2015-10-05T18:19:26.237Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.625 34.664 1503.6230 19:21:28.85M 2015-10-05T18:19:26.442Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.623 34.662 1503.6215 19:21:29.05M 2015-10-05T18:19:26.642Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.623 34.662 1503.6211 19:21:29.25M 2015-10-05T18:19:26.847Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.622 34.661 1503.6206 19:21:29.45M 2015-10-05T18:19:27.052Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.621 34.660 1503.6184 19:21:29.65M 2015-10-05T18:19:27.252Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6176 19:21:29.85M 2015-10-05T18:19:27.463Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.658 1503.6166 19:21:30.07M 2015-10-05T18:19:27.702Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.619 34.658 1503.6182 19:21:30.27M 2015-10-05T18:19:27.862Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.618 34.657 1503.6172 19:21:30.51M 2015-10-05T18:19:28.062Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.622 34.662 1503.6216 19:21:30.66M 2015-10-05T18:19:28.303Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.623 34.663 1503.6219 19:21:30.86M 2015-10-05T18:19:28.468Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.620 34.660 1503.6167 19:21:31.08M 2015-10-05T18:19:28.672Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.619 34.659 1503.6149 19:21:31.28M 2015-10-05T18:19:28.877Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.618 34.658 1503.6132 19:21:31.48M 2015-10-05T18:19:29.077Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.617 34.657 1503.6128 19:21:31.68M 2015-10-05T18:19:29.282Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.616 34.657 1503.6115 19:21:31.88M 2015-10-05T18:19:29.487Z|I-OCEAN7-304-XXXX| 25.45 14.040 41.615 34.656 1503.6096 19:21:32.10M 2015-10-05T18:19:29.687Z|I-OCEAN7-304-XXXX| 25.47 14.039 41.615 34.656 1503.6091 19:21:32.30M 2015-10-05T18:19:29.892Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.614 34.655 1503.6072 19:21:32.50M 2015-10-05T18:19:30.097Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.615 34.656 1503.6080 19:21:32.69M 2015-10-05T18:19:30.297Z|I-OCEAN7-304-XXXX| 25.46 14.039 41.616 34.657 1503.6086 19:21:32.89M 2015-10-05T18:19:30.517Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.616 34.658 1503.6085 19:21:33.11M 2015-10-05T18:19:30.702Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.617 34.659 1503.6084 19:21:33.33M 2015-10-05T18:19:30.908Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.618 34.660 1503.6091 19:21:33.51M 2015-10-05T18:19:31.107Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.619 34.661 1503.6105 19:21:33.71M 2015-10-05T18:19:31.312Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.620 34.662 1503.6119 19:21:33.91M 2015-10-05T18:19:31.517Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.621 34.663 1503.6136 19:21:34.13M 2015-10-05T18:19:31.717Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.623 34.664 1503.6157 19:21:34.33M 2015-10-05T18:19:31.923Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.625 34.666 1503.6187 19:21:34.53M 2015-10-05T18:19:32.128Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.625 34.666 1503.6179 19:21:34.72M 2015-10-05T18:19:32.323Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.624 34.666 1503.6168 19:21:34.92M 2015-10-05T18:19:32.528Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.624 34.665 1503.6171 19:21:35.14M 2015-10-05T18:19:32.783Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.624 34.665 1503.6172 19:21:35.34M 2015-10-05T18:19:32.938Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.623 34.664 1503.6163 19:21:35.59M 2015-10-05T18:19:33.143Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.622 34.663 1503.6161 19:21:35.74M 2015-10-05T18:19:33.342Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.621 34.661 1503.6160 19:21:35.94M 2015-10-05T18:19:33.543Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.621 34.661 1503.6174 19:21:36.16M 2015-10-05T18:19:33.748Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.621 34.660 1503.6174 19:21:36.35M 2015-10-05T18:19:33.953Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.621 34.660 1503.6178 19:21:36.55M 2015-10-05T18:19:34.153Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.621 34.660 1503.6167 19:21:36.75M 2015-10-05T18:19:34.358Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.621 34.660 1503.6168 19:21:36.95M 2015-10-05T18:19:34.563Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.621 34.660 1503.6172 19:21:37.17M 2015-10-05T18:19:34.763Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.620 34.660 1503.6174 19:21:37.37M 2015-10-05T18:19:34.983Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.620 34.660 1503.6171 19:21:37.57M 2015-10-05T18:19:35.168Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.660 1503.6172 19:21:37.78M 2015-10-05T18:19:35.373Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.659 1503.6171 19:21:37.96M 2015-10-05T18:19:35.578Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.659 1503.6167 19:21:38.19M 2015-10-05T18:19:35.778Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.659 1503.6155 19:21:38.38M 2015-10-05T18:19:35.983Z|I-OCEAN7-304-XXXX| 25.45 14.040 41.619 34.659 1503.6151 19:21:38.58M 2015-10-05T18:19:36.183Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.619 34.659 1503.6143 19:21:38.78M 2015-10-05T18:19:36.388Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.619 34.660 1503.6130 19:21:39.00M 2015-10-05T18:19:36.588Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.619 34.661 1503.6119 19:21:39.20M 2015-10-05T18:19:36.823Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.620 34.662 1503.6123 19:21:39.40M 2015-10-05T18:19:36.998Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.621 34.663 1503.6128 19:21:39.60M 2015-10-05T18:19:37.198Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.621 34.663 1503.6122 19:21:39.80M 2015-10-05T18:19:37.403Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6125 19:21:40.02M 2015-10-05T18:19:37.603Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6130 19:21:40.21M 2015-10-05T18:19:37.853Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.622 34.664 1503.6130 19:21:40.41M 2015-10-05T18:19:38.013Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6124 19:21:40.66M 2015-10-05T18:19:38.213Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.622 34.664 1503.6115 19:21:40.81M 2015-10-05T18:19:38.418Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.622 34.665 1503.6105 19:21:41.03M 2015-10-05T18:19:38.623Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.622 34.666 1503.6105 19:21:41.23M 2015-10-05T18:19:38.828Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.623 34.667 1503.6118 19:21:41.43M 2015-10-05T18:19:39.028Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.624 34.667 1503.6125 19:21:41.63M 2015-10-05T18:19:39.228Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.625 34.668 1503.6129 19:21:41.83M 2015-10-05T18:19:39.453Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.625 34.668 1503.6134 19:21:42.05M 2015-10-05T18:19:39.638Z|I-OCEAN7-304-XXXX| 25.47 14.037 41.624 34.667 1503.6143 19:21:42.26M 2015-10-05T18:19:39.838Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6133 19:21:42.45M 2015-10-05T18:19:40.043Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.625 34.668 1503.6138 19:21:42.64M 2015-10-05T18:19:40.243Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6138 19:21:42.84M 2015-10-05T18:19:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6129 19:21:43.06M 2015-10-05T18:19:40.648Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.624 34.668 1503.6122 19:21:43.26M 2015-10-05T18:19:40.853Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6110 19:21:43.46M 2015-10-05T18:19:41.058Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6104 19:21:43.66M 2015-10-05T18:19:41.263Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6100 19:21:43.86M 2015-10-05T18:19:41.463Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.623 34.667 1503.6091 19:21:44.08M 2015-10-05T18:19:41.668Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.622 34.665 1503.6088 19:21:44.28M 2015-10-05T18:19:41.868Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.626 34.669 1503.6138 19:21:44.48M 2015-10-05T18:19:42.073Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.626 34.670 1503.6146 19:21:44.67M 2015-10-05T18:19:42.278Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.626 34.670 1503.6145 19:21:44.87M 2015-10-05T18:19:42.478Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.627 34.670 1503.6149 19:21:45.09M 2015-10-05T18:19:42.683Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.627 34.671 1503.6135 19:21:45.29M 2015-10-05T18:19:42.928Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.628 34.671 1503.6145 19:21:45.49M 2015-10-05T18:19:43.088Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.628 34.672 1503.6147 19:21:45.73M 2015-10-05T18:19:43.288Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.628 34.672 1503.6149 19:21:45.89M 2015-10-05T18:19:43.493Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.617 34.661 1503.6021 19:21:46.10M 2015-10-05T18:19:43.698Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.617 34.661 1503.6017 19:21:46.30M 2015-10-05T18:19:43.918Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.617 34.661 1503.6017 19:21:46.50M 2015-10-05T18:19:44.103Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.617 34.661 1503.6014 19:21:46.72M 2015-10-05T18:19:44.308Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.616 34.661 1503.6006 19:21:46.90M 2015-10-05T18:19:44.508Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5995 19:21:47.12M 2015-10-05T18:19:44.713Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.626 34.670 1503.6106 19:21:47.32M 2015-10-05T18:19:44.913Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.628 34.673 1503.6119 19:21:47.52M 2015-10-05T18:19:45.118Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.628 34.673 1503.6108 19:21:47.72M 2015-10-05T18:19:45.323Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.628 34.673 1503.6105 19:21:47.92M 2015-10-05T18:19:45.543Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.627 34.672 1503.6110 19:21:48.14M 2015-10-05T18:19:45.728Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.627 34.672 1503.6101 19:21:48.33M 2015-10-05T18:19:45.933Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.626 34.671 1503.6101 19:21:48.53M 2015-10-05T18:19:46.133Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.626 34.671 1503.6095 19:21:48.73M 2015-10-05T18:19:46.338Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.620 34.666 1503.6038 19:21:48.93M 2015-10-05T18:19:46.538Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.620 34.665 1503.6033 19:21:49.15M 2015-10-05T18:19:46.743Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.619 34.665 1503.6024 19:21:49.35M 2015-10-05T18:19:46.943Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5951 19:21:49.55M 2015-10-05T18:19:47.148Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.612 34.658 1503.5956 19:21:49.75M 2015-10-05T18:19:47.348Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.612 34.658 1503.5953 19:21:49.95M 2015-10-05T18:19:47.553Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.613 34.658 1503.5957 19:21:50.16M 2015-10-05T18:19:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.614 34.659 1503.5970 19:21:50.36M 2015-10-05T18:19:47.963Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.615 34.660 1503.5984 19:21:50.56M 2015-10-05T18:19:48.163Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.616 34.661 1503.6003 19:21:50.76M 2015-10-05T18:19:48.383Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.617 34.662 1503.6019 19:21:50.96M 2015-10-05T18:19:48.568Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.618 34.663 1503.6029 19:21:51.20M 2015-10-05T18:19:48.768Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.620 34.665 1503.6040 19:21:51.38M 2015-10-05T18:19:48.978Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.621 34.666 1503.6053 19:21:51.58M 2015-10-05T18:19:49.178Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.622 34.667 1503.6063 19:21:51.78M 2015-10-05T18:19:49.383Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.621 34.666 1503.6042 19:21:52.00M 2015-10-05T18:19:49.588Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.619 34.664 1503.6023 19:21:52.20M 2015-10-05T18:19:49.788Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.658 1503.5958 19:21:52.39M 2015-10-05T18:19:49.988Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.657 1503.5958 19:21:52.59M 2015-10-05T18:19:50.193Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.611 34.657 1503.5948 19:21:52.79M 2015-10-05T18:19:50.398Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.611 34.657 1503.5951 19:21:53.01M 2015-10-05T18:19:50.623Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.611 34.656 1503.5956 19:21:53.21M 2015-10-05T18:19:50.803Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.610 34.655 1503.5946 19:21:53.41M 2015-10-05T18:19:51.008Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.610 34.655 1503.5936 19:21:53.61M 2015-10-05T18:19:51.208Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.615 34.660 1503.5990 19:21:53.81M 2015-10-05T18:19:51.413Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.615 34.660 1503.5992 19:21:54.02M 2015-10-05T18:19:51.613Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.624 34.669 1503.6096 19:21:54.23M 2015-10-05T18:19:51.818Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.624 34.669 1503.6100 19:21:54.42M 2015-10-05T18:19:52.023Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.625 34.670 1503.6090 19:21:54.62M 2015-10-05T18:19:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.626 34.671 1503.6088 19:21:54.82M 2015-10-05T18:19:52.429Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.623 34.668 1503.6062 19:21:55.04M 2015-10-05T18:19:52.629Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.622 34.667 1503.6056 19:21:55.24M 2015-10-05T18:19:52.849Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.619 34.665 1503.6024 19:21:55.44M 2015-10-05T18:19:53.039Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.619 34.664 1503.6028 19:21:55.65M 2015-10-05T18:19:53.238Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.619 34.664 1503.6030 19:21:55.84M 2015-10-05T18:19:53.443Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.619 34.664 1503.6034 19:21:56.06M 2015-10-05T18:19:53.643Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6036 19:21:56.25M 2015-10-05T18:19:53.848Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6045 19:21:56.45M 2015-10-05T18:19:54.053Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6045 19:21:56.65M 2015-10-05T18:19:54.253Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.619 34.664 1503.6040 19:21:56.85M 2015-10-05T18:19:54.458Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.619 34.663 1503.6039 19:21:57.07M 2015-10-05T18:19:54.658Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.618 34.663 1503.6040 19:21:57.27M 2015-10-05T18:19:54.865Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.617 34.662 1503.6031 19:21:57.47M 2015-10-05T18:19:55.068Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.619 34.663 1503.6058 19:21:57.67M 2015-10-05T18:19:55.269Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.619 34.663 1503.6071 19:21:57.87M 2015-10-05T18:19:55.468Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.619 34.662 1503.6063 19:21:58.09M 2015-10-05T18:19:55.673Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.619 34.663 1503.6067 19:21:58.28M 2015-10-05T18:19:55.879Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.615 34.659 1503.6028 19:21:58.48M 2015-10-05T18:19:56.079Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.615 34.659 1503.6028 19:21:58.68M 2015-10-05T18:19:56.284Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.658 1503.6025 19:21:58.88M 2015-10-05T18:19:56.489Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.657 1503.6025 19:21:59.10M 2015-10-05T18:19:56.694Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.657 1503.6023 19:21:59.30M 2015-10-05T18:19:56.894Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.611 34.655 1503.5980 19:21:59.50M 2015-10-05T18:19:57.099Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.616 34.660 1503.6034 19:21:59.70M 2015-10-05T18:19:57.319Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6035 19:21:59.90M 2015-10-05T18:19:57.504Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.617 34.660 1503.6031 19:22:00.13M 2015-10-05T18:19:57.704Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.617 34.661 1503.6042 19:22:00.32M 2015-10-05T18:19:57.909Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.618 34.661 1503.6056 19:22:00.51M 2015-10-05T18:19:58.114Z|I-OCEAN7-304-XXXX| 25.49 14.037 41.618 34.662 1503.6071 19:22:00.71M 2015-10-05T18:19:58.314Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.619 34.663 1503.6061 19:22:00.91M 2015-10-05T18:19:58.519Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.620 34.663 1503.6075 19:22:01.13M 2015-10-05T18:19:58.719Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.620 34.663 1503.6077 19:22:01.33M 2015-10-05T18:19:58.924Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.620 34.663 1503.6078 19:22:01.53M 2015-10-05T18:19:59.129Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.615 34.659 1503.6025 19:22:01.73M 2015-10-05T18:19:59.329Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.615 34.659 1503.6011 19:22:01.93M 2015-10-05T18:19:59.534Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.659 1503.6007 19:22:02.14M 2015-10-05T18:19:59.734Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6003 19:22:02.34M 2015-10-05T18:19:59.939Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.618 34.662 1503.6047 19:22:02.54M