2015-10-05T18:17:00.016Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.630 34.655 1503.6610 19:19:02.61M 2015-10-05T18:17:00.221Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.628 34.654 1503.6586 19:19:02.81M 2015-10-05T18:17:00.421Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.628 34.654 1503.6580 19:19:03.03M 2015-10-05T18:17:00.626Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.628 34.654 1503.6577 19:19:03.23M 2015-10-05T18:17:00.831Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.628 34.654 1503.6571 19:19:03.43M 2015-10-05T18:17:01.031Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.628 34.654 1503.6577 19:19:03.63M 2015-10-05T18:17:01.231Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.628 34.654 1503.6571 19:19:03.83M 2015-10-05T18:17:01.436Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.627 34.653 1503.6564 19:19:04.04M 2015-10-05T18:17:01.641Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.627 34.653 1503.6565 19:19:04.24M 2015-10-05T18:17:01.841Z|I-OCEAN7-304-XXXX| 25.40 14.055 41.628 34.654 1503.6566 19:19:04.44M 2015-10-05T18:17:02.063Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.629 34.655 1503.6573 19:19:04.64M 2015-10-05T18:17:02.251Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.629 34.655 1503.6583 19:19:04.84M 2015-10-05T18:17:02.451Z|I-OCEAN7-304-XXXX| 25.40 14.055 41.630 34.656 1503.6595 19:19:05.06M 2015-10-05T18:17:02.656Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.630 34.656 1503.6604 19:19:05.26M 2015-10-05T18:17:02.856Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.631 34.656 1503.6621 19:19:05.46M 2015-10-05T18:17:03.081Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.632 34.657 1503.6627 19:19:05.65M 2015-10-05T18:17:03.261Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.632 34.657 1503.6642 19:19:05.87M 2015-10-05T18:17:03.466Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.632 34.657 1503.6642 19:19:06.07M 2015-10-05T18:17:03.671Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.633 34.657 1503.6642 19:19:06.27M 2015-10-05T18:17:03.876Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.632 34.657 1503.6637 19:19:06.47M 2015-10-05T18:17:04.076Z|I-OCEAN7-304-XXXX| 25.40 14.056 41.633 34.658 1503.6642 19:19:06.67M 2015-10-05T18:17:04.276Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.633 34.658 1503.6637 19:19:06.87M 2015-10-05T18:17:04.486Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.633 34.659 1503.6627 19:19:07.09M 2015-10-05T18:17:04.686Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.633 34.659 1503.6625 19:19:07.29M 2015-10-05T18:17:04.903Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.633 34.659 1503.6644 19:19:07.49M 2015-10-05T18:17:05.091Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.633 34.658 1503.6644 19:19:07.69M 2015-10-05T18:17:05.296Z|I-OCEAN7-304-XXXX| 25.40 14.056 41.633 34.658 1503.6646 19:19:07.89M 2015-10-05T18:17:05.496Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.633 34.658 1503.6647 19:19:08.10M 2015-10-05T18:17:05.701Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.633 34.658 1503.6649 19:19:08.30M 2015-10-05T18:17:05.906Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6654 19:19:08.50M 2015-10-05T18:17:06.106Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6665 19:19:08.70M 2015-10-05T18:17:06.311Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6663 19:19:08.90M 2015-10-05T18:17:06.516Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6664 19:19:09.12M 2015-10-05T18:17:06.716Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.634 34.658 1503.6659 19:19:09.32M 2015-10-05T18:17:06.921Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.635 34.659 1503.6665 19:19:09.52M 2015-10-05T18:17:07.121Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.635 34.660 1503.6670 19:19:09.72M 2015-10-05T18:17:07.326Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.636 34.661 1503.6670 19:19:09.92M 2015-10-05T18:17:07.546Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.633 34.659 1503.6638 19:19:10.13M 2015-10-05T18:17:07.731Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.634 34.659 1503.6641 19:19:10.35M 2015-10-05T18:17:07.936Z|I-OCEAN7-304-XXXX| 25.47 14.055 41.634 34.660 1503.6639 19:19:10.53M 2015-10-05T18:17:08.136Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.627 34.654 1503.6556 19:19:10.73M 2015-10-05T18:17:08.341Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.627 34.654 1503.6555 19:19:10.93M 2015-10-05T18:17:08.546Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.627 34.653 1503.6549 19:19:11.15M 2015-10-05T18:17:08.746Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.630 34.656 1503.6571 19:19:11.35M 2015-10-05T18:17:08.951Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.631 34.657 1503.6576 19:19:11.55M 2015-10-05T18:17:09.151Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.658 1503.6591 19:19:11.75M 2015-10-05T18:17:09.356Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.659 1503.6595 19:19:11.94M 2015-10-05T18:17:09.556Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.659 1503.6594 19:19:12.16M 2015-10-05T18:17:09.783Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.633 34.659 1503.6603 19:19:12.36M 2015-10-05T18:17:09.966Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.634 34.660 1503.6602 19:19:12.56M 2015-10-05T18:17:10.166Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.634 34.661 1503.6615 19:19:12.76M 2015-10-05T18:17:10.371Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.634 34.661 1503.6611 19:19:12.96M 2015-10-05T18:17:10.583Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.634 34.661 1503.6614 19:19:13.18M 2015-10-05T18:17:10.776Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.634 34.660 1503.6605 19:19:13.38M 2015-10-05T18:17:10.976Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.633 34.660 1503.6602 19:19:13.58M 2015-10-05T18:17:11.181Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.632 34.659 1503.6588 19:19:13.77M 2015-10-05T18:17:11.386Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.632 34.659 1503.6577 19:19:13.97M 2015-10-05T18:17:11.587Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.631 34.659 1503.6578 19:19:14.19M 2015-10-05T18:17:11.791Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.631 34.658 1503.6576 19:19:14.39M 2015-10-05T18:17:12.012Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.631 34.658 1503.6573 19:19:14.59M 2015-10-05T18:17:12.196Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.630 34.658 1503.6559 19:19:14.81M 2015-10-05T18:17:12.401Z|I-OCEAN7-304-XXXX| 25.42 14.053 41.636 34.663 1503.6619 19:19:15.01M 2015-10-05T18:17:12.601Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.637 34.664 1503.6643 19:19:15.21M 2015-10-05T18:17:12.806Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.638 34.665 1503.6654 19:19:15.41M 2015-10-05T18:17:13.012Z|I-OCEAN7-304-XXXX| 25.45 14.053 41.639 34.666 1503.6659 19:19:15.61M 2015-10-05T18:17:13.212Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.640 34.667 1503.6656 19:19:15.80M 2015-10-05T18:17:13.417Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.640 34.667 1503.6663 19:19:16.02M 2015-10-05T18:17:13.622Z|I-OCEAN7-304-XXXX| 25.37 14.053 41.641 34.668 1503.6656 19:19:16.22M 2015-10-05T18:17:13.822Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.641 34.668 1503.6665 19:19:16.42M 2015-10-05T18:17:14.022Z|I-OCEAN7-304-XXXX| 25.43 14.053 41.640 34.668 1503.6650 19:19:16.62M 2015-10-05T18:17:14.227Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.640 34.668 1503.6642 19:19:16.82M 2015-10-05T18:17:14.432Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.639 34.667 1503.6630 19:19:17.04M 2015-10-05T18:17:14.663Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.639 34.667 1503.6620 19:19:17.24M 2015-10-05T18:17:14.837Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.638 34.667 1503.6610 19:19:17.44M 2015-10-05T18:17:15.042Z|I-OCEAN7-304-XXXX| 25.39 14.052 41.638 34.667 1503.6602 19:19:17.64M 2015-10-05T18:17:15.247Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.638 34.667 1503.6593 19:19:17.83M 2015-10-05T18:17:15.447Z|I-OCEAN7-304-XXXX| 25.38 14.051 41.637 34.667 1503.6571 19:19:18.05M 2015-10-05T18:17:15.647Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.637 34.667 1503.6565 19:19:18.25M 2015-10-05T18:17:15.852Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.637 34.667 1503.6558 19:19:18.45M 2015-10-05T18:17:16.057Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.636 34.667 1503.6552 19:19:18.65M 2015-10-05T18:17:16.257Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.636 34.666 1503.6539 19:19:18.85M 2015-10-05T18:17:16.477Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.667 1503.6534 19:19:19.07M 2015-10-05T18:17:16.667Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.666 1503.6534 19:19:19.28M 2015-10-05T18:17:16.867Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.635 34.666 1503.6531 19:19:19.47M 2015-10-05T18:17:17.072Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.636 34.666 1503.6547 19:19:19.66M 2015-10-05T18:17:17.277Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6547 19:19:19.86M 2015-10-05T18:17:17.477Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6544 19:19:20.08M 2015-10-05T18:17:17.677Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.635 34.665 1503.6541 19:19:20.28M 2015-10-05T18:17:17.882Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.635 34.665 1503.6539 19:19:20.48M 2015-10-05T18:17:18.087Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.635 34.665 1503.6543 19:19:20.68M 2015-10-05T18:17:18.292Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.635 34.665 1503.6550 19:19:20.88M 2015-10-05T18:17:18.492Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.635 34.664 1503.6556 19:19:21.10M 2015-10-05T18:17:18.697Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.635 34.664 1503.6559 19:19:21.30M 2015-10-05T18:17:18.897Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.634 34.663 1503.6553 19:19:21.50M 2015-10-05T18:17:19.102Z|I-OCEAN7-304-XXXX| 25.39 14.052 41.634 34.663 1503.6555 19:19:21.70M 2015-10-05T18:17:19.302Z|I-OCEAN7-304-XXXX| 25.37 14.052 41.634 34.662 1503.6552 19:19:21.90M 2015-10-05T18:17:19.507Z|I-OCEAN7-304-XXXX| 25.41 14.052 41.633 34.662 1503.6547 19:19:22.11M 2015-10-05T18:17:19.712Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.633 34.662 1503.6537 19:19:22.31M 2015-10-05T18:17:19.917Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.662 1503.6532 19:19:22.51M 2015-10-05T18:17:20.117Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6525 19:19:22.71M 2015-10-05T18:17:20.322Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.662 1503.6508 19:19:22.91M 2015-10-05T18:17:20.522Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.631 34.661 1503.6509 19:19:23.13M 2015-10-05T18:17:20.727Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.631 34.661 1503.6512 19:19:23.33M 2015-10-05T18:17:20.942Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6509 19:19:23.53M 2015-10-05T18:17:21.132Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6498 19:19:23.74M 2015-10-05T18:17:21.337Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6492 19:19:23.92M 2015-10-05T18:17:21.537Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.661 1503.6478 19:19:24.14M 2015-10-05T18:17:21.737Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.630 34.661 1503.6471 19:19:24.34M 2015-10-05T18:17:21.942Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6479 19:19:24.54M 2015-10-05T18:17:22.147Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6482 19:19:24.74M 2015-10-05T18:17:22.347Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.662 1503.6476 19:19:24.94M 2015-10-05T18:17:22.552Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.630 34.661 1503.6466 19:19:25.16M 2015-10-05T18:17:22.757Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.630 34.662 1503.6471 19:19:25.35M 2015-10-05T18:17:22.962Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.631 34.662 1503.6473 19:19:25.55M 2015-10-05T18:17:23.162Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6482 19:19:25.76M 2015-10-05T18:17:23.367Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.632 34.662 1503.6489 19:19:25.95M 2015-10-05T18:17:23.567Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6497 19:19:26.17M 2015-10-05T18:17:23.783Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6497 19:19:26.37M 2015-10-05T18:17:23.977Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6498 19:19:26.57M 2015-10-05T18:17:24.177Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6497 19:19:26.77M 2015-10-05T18:17:24.382Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6497 19:19:26.97M 2015-10-05T18:17:24.582Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6500 19:19:27.19M 2015-10-05T18:17:24.787Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6493 19:19:27.38M 2015-10-05T18:17:24.987Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6492 19:19:27.58M 2015-10-05T18:17:25.192Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.635 34.665 1503.6531 19:19:27.78M 2015-10-05T18:17:25.412Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.635 34.666 1503.6533 19:19:28.00M 2015-10-05T18:17:25.597Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.666 1503.6548 19:19:28.22M 2015-10-05T18:17:25.802Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.666 1503.6554 19:19:28.40M 2015-10-05T18:17:26.002Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.666 1503.6555 19:19:28.60M 2015-10-05T18:17:26.207Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.637 34.666 1503.6556 19:19:28.80M 2015-10-05T18:17:26.407Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.637 34.667 1503.6559 19:19:29.02M 2015-10-05T18:17:26.612Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.637 34.667 1503.6558 19:19:29.22M 2015-10-05T18:17:26.817Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.667 1503.6549 19:19:29.42M 2015-10-05T18:17:27.022Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6545 19:19:29.62M 2015-10-05T18:17:27.222Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.635 34.665 1503.6532 19:19:29.82M 2015-10-05T18:17:27.427Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.635 34.665 1503.6528 19:19:30.03M 2015-10-05T18:17:27.627Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.634 34.665 1503.6526 19:19:30.23M 2015-10-05T18:17:27.832Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.634 34.664 1503.6522 19:19:30.43M 2015-10-05T18:17:28.037Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.628 34.659 1503.6458 19:19:30.63M 2015-10-05T18:17:28.237Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.628 34.659 1503.6455 19:19:30.83M 2015-10-05T18:17:28.442Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.628 34.659 1503.6449 19:19:31.05M 2015-10-05T18:17:28.642Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.659 1503.6443 19:19:31.25M 2015-10-05T18:17:28.847Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.659 1503.6444 19:19:31.45M 2015-10-05T18:17:29.047Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.658 1503.6443 19:19:31.65M 2015-10-05T18:17:29.252Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.627 34.658 1503.6444 19:19:31.84M 2015-10-05T18:17:29.457Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.626 34.657 1503.6434 19:19:32.06M 2015-10-05T18:17:29.662Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.626 34.657 1503.6425 19:19:32.26M 2015-10-05T18:17:29.877Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.628 34.659 1503.6447 19:19:32.46M 2015-10-05T18:17:30.068Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.659 1503.6449 19:19:32.68M 2015-10-05T18:17:30.267Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.659 1503.6462 19:19:32.86M 2015-10-05T18:17:30.472Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.629 34.659 1503.6462 19:19:33.08M 2015-10-05T18:17:30.702Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.629 34.660 1503.6470 19:19:33.28M 2015-10-05T18:17:30.877Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6484 19:19:33.48M 2015-10-05T18:17:31.077Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6497 19:19:33.68M 2015-10-05T18:17:31.282Z|I-OCEAN7-304-XXXX| 25.48 14.050 41.631 34.661 1503.6504 19:19:33.87M 2015-10-05T18:17:31.482Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.631 34.661 1503.6498 19:19:34.09M 2015-10-05T18:17:31.687Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.661 1503.6503 19:19:34.29M 2015-10-05T18:17:31.892Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6504 19:19:34.49M 2015-10-05T18:17:32.097Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6499 19:19:34.69M 2015-10-05T18:17:32.297Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.631 34.661 1503.6495 19:19:34.89M 2015-10-05T18:17:32.502Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.630 34.660 1503.6486 19:19:35.11M 2015-10-05T18:17:32.707Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.629 34.660 1503.6487 19:19:35.31M 2015-10-05T18:17:32.907Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.629 34.659 1503.6477 19:19:35.51M 2015-10-05T18:17:33.113Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.628 34.659 1503.6471 19:19:35.70M 2015-10-05T18:17:33.323Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.658 1503.6464 19:19:35.90M 2015-10-05T18:17:33.518Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.628 34.658 1503.6467 19:19:36.12M 2015-10-05T18:17:33.718Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.627 34.657 1503.6464 19:19:36.32M 2015-10-05T18:17:33.922Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.626 34.657 1503.6454 19:19:36.52M 2015-10-05T18:17:34.127Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6482 19:19:36.72M 2015-10-05T18:17:34.348Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6487 19:19:36.92M 2015-10-05T18:17:34.533Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.629 34.660 1503.6478 19:19:37.16M 2015-10-05T18:17:34.733Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.630 34.660 1503.6479 19:19:37.34M 2015-10-05T18:17:34.937Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.630 34.661 1503.6482 19:19:37.53M 2015-10-05T18:17:35.142Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6493 19:19:37.73M 2015-10-05T18:17:35.342Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6499 19:19:37.93M 2015-10-05T18:17:35.547Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.661 1503.6503 19:19:38.15M 2015-10-05T18:17:35.783Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.660 1503.6490 19:19:38.35M 2015-10-05T18:17:35.952Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6478 19:19:38.55M 2015-10-05T18:17:36.158Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6473 19:19:38.75M 2015-10-05T18:17:36.358Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.628 34.659 1503.6467 19:19:38.95M 2015-10-05T18:17:36.562Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.659 1503.6461 19:19:39.17M 2015-10-05T18:17:36.762Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.628 34.659 1503.6455 19:19:39.37M 2015-10-05T18:17:36.967Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.659 1503.6450 19:19:39.56M 2015-10-05T18:17:37.167Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.658 1503.6453 19:19:39.76M 2015-10-05T18:17:37.373Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.658 1503.6460 19:19:39.96M 2015-10-05T18:17:37.577Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.628 34.659 1503.6473 19:19:40.18M 2015-10-05T18:17:37.783Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.628 34.658 1503.6484 19:19:40.38M 2015-10-05T18:17:37.983Z|I-OCEAN7-304-XXXX| 25.44 14.051 41.628 34.658 1503.6484 19:19:40.58M 2015-10-05T18:17:38.188Z|I-OCEAN7-304-XXXX| 25.47 14.051 41.628 34.658 1503.6486 19:19:40.78M 2015-10-05T18:17:38.388Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6478 19:19:41.00M 2015-10-05T18:17:38.593Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6476 19:19:41.20M 2015-10-05T18:17:38.813Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.629 34.660 1503.6481 19:19:41.40M 2015-10-05T18:17:38.998Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6479 19:19:41.61M 2015-10-05T18:17:39.203Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6481 19:19:41.79M 2015-10-05T18:17:39.403Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.630 34.660 1503.6483 19:19:42.01M 2015-10-05T18:17:39.608Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.660 1503.6483 19:19:42.21M 2015-10-05T18:17:39.813Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6495 19:19:42.41M 2015-10-05T18:17:40.013Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6511 19:19:42.61M 2015-10-05T18:17:40.218Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6517 19:19:42.81M 2015-10-05T18:17:40.418Z|I-OCEAN7-304-XXXX| 25.47 14.051 41.630 34.660 1503.6495 19:19:43.03M 2015-10-05T18:17:40.623Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6498 19:19:43.23M 2015-10-05T18:17:40.823Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6494 19:19:43.43M 2015-10-05T18:17:41.063Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.630 34.660 1503.6489 19:19:43.62M 2015-10-05T18:17:41.233Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.630 34.660 1503.6484 19:19:43.82M 2015-10-05T18:17:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6411 19:19:44.04M 2015-10-05T18:17:41.638Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6418 19:19:44.24M 2015-10-05T18:17:41.843Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6428 19:19:44.44M 2015-10-05T18:17:42.043Z|I-OCEAN7-304-XXXX| 25.38 14.052 41.623 34.653 1503.6434 19:19:44.64M 2015-10-05T18:17:42.248Z|I-OCEAN7-304-XXXX| 25.41 14.052 41.624 34.653 1503.6450 19:19:44.84M 2015-10-05T18:17:42.448Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.625 34.654 1503.6464 19:19:45.06M 2015-10-05T18:17:42.653Z|I-OCEAN7-304-XXXX| 25.40 14.052 41.624 34.654 1503.6458 19:19:45.26M 2015-10-05T18:17:42.862Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.625 34.654 1503.6465 19:19:45.46M 2015-10-05T18:17:43.058Z|I-OCEAN7-304-XXXX| 25.38 14.052 41.626 34.655 1503.6469 19:19:45.66M 2015-10-05T18:17:43.278Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.627 34.656 1503.6476 19:19:45.85M 2015-10-05T18:17:43.468Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.627 34.656 1503.6475 19:19:46.09M 2015-10-05T18:17:43.668Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.663 1503.6547 19:19:46.27M 2015-10-05T18:17:43.873Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.662 1503.6533 19:19:46.47M 2015-10-05T18:17:44.073Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6530 19:19:46.67M 2015-10-05T18:17:44.273Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.633 34.662 1503.6521 19:19:46.87M 2015-10-05T18:17:44.478Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.663 1503.6506 19:19:47.09M 2015-10-05T18:17:44.683Z|I-OCEAN7-304-XXXX| 25.42 14.049 41.632 34.663 1503.6488 19:19:47.29M 2015-10-05T18:17:44.888Z|I-OCEAN7-304-XXXX| 25.39 14.049 41.632 34.663 1503.6483 19:19:47.49M 2015-10-05T18:17:45.088Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.632 34.663 1503.6486 19:19:47.68M 2015-10-05T18:17:45.293Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.632 34.663 1503.6482 19:19:47.88M 2015-10-05T18:17:45.498Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.631 34.662 1503.6488 19:19:48.10M 2015-10-05T18:17:45.698Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6495 19:19:48.30M 2015-10-05T18:17:45.903Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.631 34.661 1503.6511 19:19:48.50M 2015-10-05T18:17:46.103Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.631 34.660 1503.6520 19:19:48.70M 2015-10-05T18:17:46.308Z|I-OCEAN7-304-XXXX| 25.44 14.051 41.630 34.660 1503.6519 19:19:48.90M 2015-10-05T18:17:46.513Z|I-OCEAN7-304-XXXX| 25.44 14.052 41.630 34.659 1503.6519 19:19:49.12M 2015-10-05T18:17:46.713Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6514 19:19:49.32M 2015-10-05T18:17:46.918Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6516 19:19:49.52M 2015-10-05T18:17:47.118Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6515 19:19:49.71M 2015-10-05T18:17:47.323Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6521 19:19:49.91M 2015-10-05T18:17:47.528Z|I-OCEAN7-304-XXXX| 25.44 14.052 41.630 34.659 1503.6522 19:19:50.13M 2015-10-05T18:17:47.743Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.630 34.659 1503.6525 19:19:50.33M 2015-10-05T18:17:47.933Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.631 34.660 1503.6526 19:19:50.55M 2015-10-05T18:17:48.133Z|I-OCEAN7-304-XXXX| 25.40 14.052 41.631 34.660 1503.6525 19:19:50.73M 2015-10-05T18:17:48.333Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.632 34.661 1503.6526 19:19:50.93M 2015-10-05T18:17:48.538Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.632 34.661 1503.6521 19:19:51.14M 2015-10-05T18:17:48.743Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.631 34.661 1503.6515 19:19:51.34M 2015-10-05T18:17:48.948Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.631 34.661 1503.6511 19:19:51.54M 2015-10-05T18:17:49.148Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.661 1503.6514 19:19:51.74M 2015-10-05T18:17:49.353Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.631 34.661 1503.6506 19:19:51.94M 2015-10-05T18:17:49.583Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.631 34.661 1503.6503 19:19:52.16M 2015-10-05T18:17:49.758Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.632 34.662 1503.6504 19:19:52.36M 2015-10-05T18:17:49.958Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.662 1503.6511 19:19:52.56M 2015-10-05T18:17:50.163Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.662 1503.6515 19:19:52.76M 2015-10-05T18:17:50.368Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.633 34.663 1503.6515 19:19:52.96M 2015-10-05T18:17:50.573Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.633 34.663 1503.6514 19:19:53.18M 2015-10-05T18:17:50.773Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.663 1503.6505 19:19:53.38M 2015-10-05T18:17:50.983Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6497 19:19:53.57M 2015-10-05T18:17:51.178Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6494 19:19:53.77M 2015-10-05T18:17:51.383Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6483 19:19:53.97M 2015-10-05T18:17:51.588Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6483 19:19:54.19M 2015-10-05T18:17:51.788Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.631 34.662 1503.6473 19:19:54.39M 2015-10-05T18:17:51.993Z|I-OCEAN7-304-XXXX| 25.41 14.049 41.631 34.662 1503.6469 19:19:54.59M 2015-10-05T18:17:52.213Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.631 34.662 1503.6459 19:19:54.79M 2015-10-05T18:17:52.398Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.631 34.663 1503.6459 19:19:55.02M 2015-10-05T18:17:52.603Z|I-OCEAN7-304-XXXX| 25.43 14.049 41.631 34.663 1503.6466 19:19:55.21M 2015-10-05T18:17:52.803Z|I-OCEAN7-304-XXXX| 25.43 14.048 41.631 34.663 1503.6455 19:19:55.41M 2015-10-05T18:17:53.008Z|I-OCEAN7-304-XXXX| 25.46 14.048 41.631 34.663 1503.6453 19:19:55.61M 2015-10-05T18:17:53.208Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.631 34.664 1503.6440 19:19:55.80M 2015-10-05T18:17:53.413Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.631 34.665 1503.6431 19:19:56.02M 2015-10-05T18:17:53.618Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.632 34.665 1503.6422 19:19:56.22M 2015-10-05T18:17:53.818Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.632 34.665 1503.6433 19:19:56.42M 2015-10-05T18:17:54.018Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.632 34.666 1503.6432 19:19:56.62M 2015-10-05T18:17:54.223Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.666 1503.6427 19:19:56.82M 2015-10-05T18:17:54.428Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.633 34.667 1503.6427 19:19:57.04M 2015-10-05T18:17:54.633Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.633 34.667 1503.6415 19:19:57.24M 2015-10-05T18:17:54.833Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.633 34.667 1503.6421 19:19:57.44M 2015-10-05T18:17:55.038Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.633 34.667 1503.6417 19:19:57.64M 2015-10-05T18:17:55.238Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.667 1503.6406 19:19:57.83M 2015-10-05T18:17:55.443Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.666 1503.6411 19:19:58.05M 2015-10-05T18:17:55.663Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6411 19:19:58.25M 2015-10-05T18:17:55.848Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.666 1503.6410 19:19:58.45M 2015-10-05T18:17:56.053Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6412 19:19:58.65M 2015-10-05T18:17:56.258Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.665 1503.6425 19:19:58.85M 2015-10-05T18:17:56.458Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.631 34.665 1503.6425 19:19:59.07M 2015-10-05T18:17:56.678Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.631 34.665 1503.6409 19:19:59.27M 2015-10-05T18:17:56.868Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6405 19:19:59.48M 2015-10-05T18:17:57.069Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.631 34.665 1503.6407 19:19:59.67M 2015-10-05T18:17:57.273Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.631 34.665 1503.6409 19:19:59.86M 2015-10-05T18:17:57.473Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6410 19:20:00.08M 2015-10-05T18:17:57.678Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6409 19:20:00.28M 2015-10-05T18:17:57.879Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.630 34.664 1503.6407 19:20:00.48M 2015-10-05T18:17:58.083Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.630 34.664 1503.6407 19:20:00.68M 2015-10-05T18:17:58.284Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.631 34.665 1503.6416 19:20:00.88M 2015-10-05T18:17:58.489Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.632 34.666 1503.6403 19:20:01.10M 2015-10-05T18:17:58.694Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.632 34.666 1503.6399 19:20:01.29M 2015-10-05T18:17:58.893Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.666 1503.6398 19:20:01.50M 2015-10-05T18:17:59.098Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.666 1503.6394 19:20:01.69M 2015-10-05T18:17:59.305Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.666 1503.6385 19:20:01.89M 2015-10-05T18:17:59.508Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.667 1503.6388 19:20:02.11M 2015-10-05T18:17:59.720Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.667 1503.6382 19:20:02.31M 2015-10-05T18:17:59.909Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6389 19:20:02.51M