2015-10-05T18:15:00.026Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.615 34.658 1503.6031 19:17:02.62M 2015-10-05T18:15:00.231Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.615 34.658 1503.6035 19:17:02.81M 2015-10-05T18:15:00.436Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6031 19:17:03.04M 2015-10-05T18:15:00.636Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.654 1503.5992 19:17:03.23M 2015-10-05T18:15:00.841Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5994 19:17:03.43M 2015-10-05T18:15:01.041Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.610 34.653 1503.5995 19:17:03.63M 2015-10-05T18:15:01.246Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5983 19:17:03.83M 2015-10-05T18:15:01.451Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.608 34.651 1503.5981 19:17:04.05M 2015-10-05T18:15:01.651Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.652 1503.5985 19:17:04.25M 2015-10-05T18:15:01.856Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.652 1503.5986 19:17:04.45M 2015-10-05T18:15:02.062Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5988 19:17:04.65M 2015-10-05T18:15:02.261Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.610 34.653 1503.5977 19:17:04.85M 2015-10-05T18:15:02.481Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5973 19:17:05.06M 2015-10-05T18:15:02.666Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5968 19:17:05.28M 2015-10-05T18:15:02.866Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5968 19:17:05.46M 2015-10-05T18:15:03.076Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5967 19:17:05.66M 2015-10-05T18:15:03.276Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.605 34.650 1503.5918 19:17:05.86M 2015-10-05T18:15:03.481Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5970 19:17:06.08M 2015-10-05T18:15:03.681Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5978 19:17:06.28M 2015-10-05T18:15:03.886Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5980 19:17:06.48M 2015-10-05T18:15:04.102Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5979 19:17:06.68M 2015-10-05T18:15:04.291Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5979 19:17:06.88M 2015-10-05T18:15:04.503Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.614 34.658 1503.6027 19:17:07.10M 2015-10-05T18:15:04.696Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.614 34.657 1503.6023 19:17:07.29M 2015-10-05T18:15:04.901Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.657 1503.6019 19:17:07.49M 2015-10-05T18:15:05.101Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.614 34.657 1503.6030 19:17:07.69M 2015-10-05T18:15:05.306Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.614 34.657 1503.6035 19:17:07.89M 2015-10-05T18:15:05.511Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.614 34.657 1503.6042 19:17:08.11M 2015-10-05T18:15:05.742Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.615 34.658 1503.6045 19:17:08.31M 2015-10-05T18:15:05.916Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.614 34.658 1503.6031 19:17:08.51M 2015-10-05T18:15:06.121Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.613 34.657 1503.6021 19:17:08.71M 2015-10-05T18:15:06.321Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6008 19:17:08.91M 2015-10-05T18:15:06.521Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6007 19:17:09.12M 2015-10-05T18:15:06.726Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6003 19:17:09.32M 2015-10-05T18:15:06.946Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.656 1503.5994 19:17:09.52M 2015-10-05T18:15:07.131Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5984 19:17:09.74M 2015-10-05T18:15:07.336Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.5988 19:17:09.92M 2015-10-05T18:15:07.536Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5984 19:17:10.14M 2015-10-05T18:15:07.741Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.654 1503.5983 19:17:10.34M 2015-10-05T18:15:07.946Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5986 19:17:10.54M 2015-10-05T18:15:08.146Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.610 34.653 1503.5992 19:17:10.74M 2015-10-05T18:15:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.610 34.653 1503.5999 19:17:10.94M 2015-10-05T18:15:08.556Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.652 1503.5994 19:17:11.16M 2015-10-05T18:15:08.756Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.652 1503.5995 19:17:11.35M 2015-10-05T18:15:08.961Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.6008 19:17:11.55M 2015-10-05T18:15:09.161Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6024 19:17:11.75M 2015-10-05T18:15:09.366Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6030 19:17:11.95M 2015-10-05T18:15:09.571Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.651 1503.6035 19:17:12.17M 2015-10-05T18:15:09.771Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.651 1503.6031 19:17:12.37M 2015-10-05T18:15:09.971Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6041 19:17:12.57M 2015-10-05T18:15:10.176Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.610 34.650 1503.6053 19:17:12.76M 2015-10-05T18:15:10.381Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.610 34.650 1503.6063 19:17:12.97M 2015-10-05T18:15:10.586Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.610 34.650 1503.6071 19:17:13.18M 2015-10-05T18:15:10.786Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.610 34.650 1503.6064 19:17:13.38M 2015-10-05T18:15:10.991Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.613 34.653 1503.6100 19:17:13.58M 2015-10-05T18:15:11.191Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.613 34.654 1503.6083 19:17:13.78M 2015-10-05T18:15:11.416Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6086 19:17:14.00M 2015-10-05T18:15:11.601Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.614 34.654 1503.6080 19:17:14.22M 2015-10-05T18:15:11.801Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.655 1503.6082 19:17:14.40M 2015-10-05T18:15:12.001Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.655 1503.6073 19:17:14.60M 2015-10-05T18:15:12.211Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.655 1503.6071 19:17:14.79M 2015-10-05T18:15:12.411Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.656 1503.6083 19:17:15.01M 2015-10-05T18:15:12.616Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.657 1503.6073 19:17:15.21M 2015-10-05T18:15:12.816Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.656 1503.6060 19:17:15.41M 2015-10-05T18:15:13.021Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.614 34.656 1503.6044 19:17:15.61M 2015-10-05T18:15:13.221Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.613 34.656 1503.6031 19:17:15.81M 2015-10-05T18:15:13.427Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.656 1503.6019 19:17:16.03M 2015-10-05T18:15:13.631Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.612 34.655 1503.6017 19:17:16.23M 2015-10-05T18:15:13.836Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.655 1503.6011 19:17:16.43M 2015-10-05T18:15:14.036Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.655 1503.6011 19:17:16.63M 2015-10-05T18:15:14.241Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6001 19:17:16.83M 2015-10-05T18:15:14.441Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.5994 19:17:17.05M 2015-10-05T18:15:14.646Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5986 19:17:17.24M 2015-10-05T18:15:14.846Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.610 34.652 1503.5990 19:17:17.44M 2015-10-05T18:15:15.051Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5992 19:17:17.64M 2015-10-05T18:15:15.256Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.5999 19:17:17.84M 2015-10-05T18:15:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.608 34.651 1503.5996 19:17:18.06M 2015-10-05T18:15:15.661Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.608 34.650 1503.5994 19:17:18.26M 2015-10-05T18:15:15.881Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.608 34.650 1503.6003 19:17:18.46M 2015-10-05T18:15:16.102Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6010 19:17:18.67M 2015-10-05T18:15:16.267Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6021 19:17:18.85M 2015-10-05T18:15:16.471Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.610 34.652 1503.6031 19:17:19.07M 2015-10-05T18:15:16.671Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.610 34.652 1503.6029 19:17:19.27M 2015-10-05T18:15:16.876Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.610 34.651 1503.6034 19:17:19.47M 2015-10-05T18:15:17.081Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.651 1503.6042 19:17:19.67M 2015-10-05T18:15:17.281Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.651 1503.6046 19:17:19.87M 2015-10-05T18:15:17.487Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.652 1503.6052 19:17:20.09M 2015-10-05T18:15:17.702Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.611 34.652 1503.6056 19:17:20.29M 2015-10-05T18:15:17.892Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.611 34.652 1503.6053 19:17:20.49M 2015-10-05T18:15:18.097Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.652 1503.6051 19:17:20.69M 2015-10-05T18:15:18.297Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.611 34.653 1503.6044 19:17:20.88M 2015-10-05T18:15:18.501Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.612 34.653 1503.6041 19:17:21.10M 2015-10-05T18:15:18.707Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6039 19:17:21.30M 2015-10-05T18:15:18.907Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6035 19:17:21.50M 2015-10-05T18:15:19.107Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.611 34.653 1503.6027 19:17:21.70M 2015-10-05T18:15:19.317Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6029 19:17:21.90M 2015-10-05T18:15:19.522Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6016 19:17:22.12M 2015-10-05T18:15:19.722Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.611 34.653 1503.6003 19:17:22.32M 2015-10-05T18:15:19.922Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.616 34.658 1503.6072 19:17:22.52M 2015-10-05T18:15:20.127Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.659 1503.6075 19:17:22.71M 2015-10-05T18:15:20.347Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.659 1503.6072 19:17:22.91M 2015-10-05T18:15:20.532Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.617 34.660 1503.6082 19:17:23.15M 2015-10-05T18:15:20.737Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.617 34.659 1503.6074 19:17:23.33M 2015-10-05T18:15:20.937Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.616 34.658 1503.6071 19:17:23.53M 2015-10-05T18:15:21.142Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.615 34.657 1503.6064 19:17:23.73M 2015-10-05T18:15:21.342Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6053 19:17:23.93M 2015-10-05T18:15:21.552Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6041 19:17:24.15M 2015-10-05T18:15:21.782Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.656 1503.6044 19:17:24.35M 2015-10-05T18:15:21.957Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.614 34.656 1503.6046 19:17:24.55M 2015-10-05T18:15:22.157Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.613 34.655 1503.6038 19:17:24.75M 2015-10-05T18:15:22.362Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6021 19:17:24.95M 2015-10-05T18:15:22.562Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.655 1503.6030 19:17:25.16M 2015-10-05T18:15:22.767Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.655 1503.6029 19:17:25.36M 2015-10-05T18:15:22.972Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.612 34.655 1503.6023 19:17:25.56M 2015-10-05T18:15:23.172Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.655 1503.6016 19:17:25.76M 2015-10-05T18:15:23.383Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.655 1503.6016 19:17:25.96M 2015-10-05T18:15:23.577Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.654 1503.5997 19:17:26.18M 2015-10-05T18:15:23.782Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.655 1503.6006 19:17:26.38M 2015-10-05T18:15:23.987Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.612 34.655 1503.6001 19:17:26.58M 2015-10-05T18:15:24.187Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.654 1503.5996 19:17:26.78M 2015-10-05T18:15:24.392Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.5992 19:17:26.97M 2015-10-05T18:15:24.623Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5994 19:17:27.19M 2015-10-05T18:15:24.812Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6002 19:17:27.39M 2015-10-05T18:15:25.002Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6007 19:17:27.61M 2015-10-05T18:15:25.202Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6010 19:17:27.79M 2015-10-05T18:15:25.407Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6017 19:17:28.01M 2015-10-05T18:15:25.612Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6024 19:17:28.21M 2015-10-05T18:15:25.812Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.651 1503.6023 19:17:28.41M 2015-10-05T18:15:26.017Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6029 19:17:28.61M 2015-10-05T18:15:26.217Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.611 34.653 1503.6030 19:17:28.81M 2015-10-05T18:15:26.422Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.654 1503.6044 19:17:29.03M 2015-10-05T18:15:26.627Z|I-OCEAN7-304-XXXX| 25.32 14.039 41.612 34.654 1503.6038 19:17:29.22M 2015-10-05T18:15:26.827Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.612 34.654 1503.6041 19:17:29.42M 2015-10-05T18:15:27.032Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6046 19:17:29.62M 2015-10-05T18:15:27.232Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.609 34.651 1503.6003 19:17:29.82M 2015-10-05T18:15:27.462Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5991 19:17:30.04M 2015-10-05T18:15:27.637Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5977 19:17:30.24M 2015-10-05T18:15:27.842Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.608 34.651 1503.5967 19:17:30.44M 2015-10-05T18:15:28.063Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5973 19:17:30.63M 2015-10-05T18:15:28.247Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.607 34.650 1503.5969 19:17:30.84M 2015-10-05T18:15:28.452Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5963 19:17:31.05M 2015-10-05T18:15:28.657Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5964 19:17:31.25M 2015-10-05T18:15:28.857Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.607 34.650 1503.5962 19:17:31.45M 2015-10-05T18:15:29.062Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5977 19:17:31.65M 2015-10-05T18:15:29.282Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.651 1503.5992 19:17:31.85M 2015-10-05T18:15:29.467Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.652 1503.6008 19:17:32.08M 2015-10-05T18:15:29.672Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.610 34.652 1503.6013 19:17:32.27M 2015-10-05T18:15:29.872Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.610 34.652 1503.6017 19:17:32.47M 2015-10-05T18:15:30.077Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.652 1503.6010 19:17:32.67M 2015-10-05T18:15:30.277Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.608 34.650 1503.5990 19:17:32.86M 2015-10-05T18:15:30.482Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.608 34.650 1503.5992 19:17:33.08M 2015-10-05T18:15:30.687Z|I-OCEAN7-304-XXXX| 25.46 14.039 41.608 34.650 1503.5992 19:17:33.28M 2015-10-05T18:15:30.887Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.608 34.650 1503.5986 19:17:33.48M 2015-10-05T18:15:31.092Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.609 34.651 1503.5991 19:17:33.68M 2015-10-05T18:15:31.292Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.610 34.652 1503.6012 19:17:33.88M 2015-10-05T18:15:31.497Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.610 34.653 1503.6013 19:17:34.10M 2015-10-05T18:15:31.697Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6012 19:17:34.30M 2015-10-05T18:15:31.902Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.654 1503.6027 19:17:34.50M 2015-10-05T18:15:32.107Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.654 1503.6024 19:17:34.70M 2015-10-05T18:15:32.312Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.612 34.655 1503.6035 19:17:34.89M 2015-10-05T18:15:32.543Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.603 34.646 1503.5923 19:17:35.12M 2015-10-05T18:15:32.717Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.606 34.649 1503.5951 19:17:35.31M 2015-10-05T18:15:32.943Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5973 19:17:35.51M 2015-10-05T18:15:33.122Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5989 19:17:35.71M 2015-10-05T18:15:33.322Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5979 19:17:35.91M 2015-10-05T18:15:33.527Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6019 19:17:36.13M 2015-10-05T18:15:33.747Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6022 19:17:36.33M 2015-10-05T18:15:33.932Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.654 1503.6028 19:17:36.54M 2015-10-05T18:15:34.138Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6028 19:17:36.73M 2015-10-05T18:15:34.337Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6017 19:17:36.92M 2015-10-05T18:15:34.542Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6017 19:17:37.14M 2015-10-05T18:15:34.747Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6024 19:17:37.34M 2015-10-05T18:15:34.947Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.610 34.652 1503.6027 19:17:37.54M 2015-10-05T18:15:35.152Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.610 34.652 1503.6033 19:17:37.74M 2015-10-05T18:15:35.352Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6030 19:17:37.94M 2015-10-05T18:15:35.565Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.614 34.655 1503.6068 19:17:38.16M 2015-10-05T18:15:35.762Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.614 34.656 1503.6078 19:17:38.36M 2015-10-05T18:15:35.971Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.656 1503.6077 19:17:38.56M 2015-10-05T18:15:36.167Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.656 1503.6086 19:17:38.75M 2015-10-05T18:15:36.367Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.656 1503.6096 19:17:38.95M 2015-10-05T18:15:36.572Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.655 1503.6095 19:17:39.17M 2015-10-05T18:15:36.777Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.614 34.655 1503.6102 19:17:39.37M 2015-10-05T18:15:36.982Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.614 34.654 1503.6100 19:17:39.57M 2015-10-05T18:15:37.182Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6102 19:17:39.77M 2015-10-05T18:15:37.383Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6118 19:17:39.97M 2015-10-05T18:15:37.587Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.615 34.654 1503.6138 19:17:40.19M 2015-10-05T18:15:37.788Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.616 34.654 1503.6154 19:17:40.38M 2015-10-05T18:15:37.992Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.617 34.655 1503.6176 19:17:40.58M 2015-10-05T18:15:38.213Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.616 34.653 1503.6180 19:17:40.79M 2015-10-05T18:15:38.397Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.616 34.653 1503.6193 19:17:41.02M 2015-10-05T18:15:38.602Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.616 34.653 1503.6196 19:17:41.20M 2015-10-05T18:15:38.807Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.652 1503.6211 19:17:41.40M 2015-10-05T18:15:39.007Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.615 34.650 1503.6232 19:17:41.60M 2015-10-05T18:15:39.207Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.615 34.649 1503.6245 19:17:41.80M 2015-10-05T18:15:39.412Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.611 34.645 1503.6217 19:17:42.02M 2015-10-05T18:15:39.617Z|I-OCEAN7-304-XXXX| 25.44 14.048 41.610 34.644 1503.6221 19:17:42.22M 2015-10-05T18:15:39.823Z|I-OCEAN7-304-XXXX| 25.44 14.049 41.609 34.642 1503.6227 19:17:42.42M 2015-10-05T18:15:40.022Z|I-OCEAN7-304-XXXX| 25.44 14.049 41.608 34.641 1503.6227 19:17:42.62M 2015-10-05T18:15:40.228Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.609 34.641 1503.6256 19:17:42.81M 2015-10-05T18:15:40.427Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.610 34.641 1503.6274 19:17:43.03M 2015-10-05T18:15:40.632Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.611 34.642 1503.6293 19:17:43.23M 2015-10-05T18:15:40.837Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.610 34.641 1503.6293 19:17:43.43M 2015-10-05T18:15:41.037Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.609 34.639 1503.6292 19:17:43.63M 2015-10-05T18:15:41.242Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.609 34.639 1503.6296 19:17:43.83M 2015-10-05T18:15:41.448Z|I-OCEAN7-304-XXXX| 25.46 14.053 41.619 34.648 1503.6423 19:17:44.05M 2015-10-05T18:15:41.663Z|I-OCEAN7-304-XXXX| 25.43 14.053 41.614 34.643 1503.6372 19:17:44.25M 2015-10-05T18:15:41.848Z|I-OCEAN7-304-XXXX| 25.44 14.053 41.612 34.641 1503.6360 19:17:44.45M 2015-10-05T18:15:42.052Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.612 34.641 1503.6368 19:17:44.64M 2015-10-05T18:15:42.258Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.612 34.641 1503.6368 19:17:44.84M 2015-10-05T18:15:42.463Z|I-OCEAN7-304-XXXX| 25.43 14.054 41.612 34.640 1503.6368 19:17:45.06M 2015-10-05T18:15:42.683Z|I-OCEAN7-304-XXXX| 25.37 14.054 41.612 34.640 1503.6368 19:17:45.26M 2015-10-05T18:15:42.868Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.612 34.640 1503.6377 19:17:45.48M 2015-10-05T18:15:43.068Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.612 34.640 1503.6389 19:17:45.66M 2015-10-05T18:15:43.273Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.612 34.640 1503.6388 19:17:45.86M 2015-10-05T18:15:43.478Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.612 34.639 1503.6383 19:17:46.08M 2015-10-05T18:15:43.678Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.613 34.640 1503.6415 19:17:46.28M 2015-10-05T18:15:43.883Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.613 34.640 1503.6423 19:17:46.47M 2015-10-05T18:15:44.088Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.614 34.640 1503.6433 19:17:46.67M 2015-10-05T18:15:44.288Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.614 34.640 1503.6448 19:17:46.87M 2015-10-05T18:15:44.488Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.619 34.645 1503.6504 19:17:47.09M 2015-10-05T18:15:44.693Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.619 34.645 1503.6506 19:17:47.29M 2015-10-05T18:15:44.898Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.619 34.644 1503.6506 19:17:47.49M 2015-10-05T18:15:45.098Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.618 34.643 1503.6495 19:17:47.69M 2015-10-05T18:15:45.303Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.619 34.644 1503.6506 19:17:47.89M 2015-10-05T18:15:45.503Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.618 34.643 1503.6511 19:17:48.11M 2015-10-05T18:15:45.708Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.618 34.643 1503.6505 19:17:48.30M 2015-10-05T18:15:45.913Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.618 34.643 1503.6501 19:17:48.51M 2015-10-05T18:15:46.118Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.617 34.640 1503.6545 19:17:48.70M 2015-10-05T18:15:46.318Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.616 34.639 1503.6528 19:17:48.90M 2015-10-05T18:15:46.518Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.615 34.639 1503.6520 19:17:49.12M 2015-10-05T18:15:46.723Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.616 34.639 1503.6523 19:17:49.32M 2015-10-05T18:15:46.928Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.615 34.638 1503.6528 19:17:49.52M 2015-10-05T18:15:47.148Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.616 34.639 1503.6538 19:17:49.72M 2015-10-05T18:15:47.333Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.617 34.640 1503.6553 19:17:49.94M 2015-10-05T18:15:47.543Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.616 34.638 1503.6548 19:17:50.14M 2015-10-05T18:15:47.738Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.615 34.638 1503.6538 19:17:50.33M 2015-10-05T18:15:47.943Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.614 34.637 1503.6521 19:17:50.54M 2015-10-05T18:15:48.148Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.614 34.637 1503.6506 19:17:50.73M 2015-10-05T18:15:48.353Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.606 34.630 1503.6410 19:17:50.93M 2015-10-05T18:15:48.553Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.610 34.635 1503.6445 19:17:51.16M 2015-10-05T18:15:48.753Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.611 34.636 1503.6453 19:17:51.35M 2015-10-05T18:15:48.958Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.611 34.635 1503.6445 19:17:51.55M 2015-10-05T18:15:49.163Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.612 34.636 1503.6458 19:17:51.75M 2015-10-05T18:15:49.363Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.613 34.637 1503.6476 19:17:51.95M 2015-10-05T18:15:49.563Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.614 34.638 1503.6487 19:17:52.17M 2015-10-05T18:15:49.768Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.614 34.638 1503.6486 19:17:52.36M 2015-10-05T18:15:49.968Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.613 34.637 1503.6486 19:17:52.56M 2015-10-05T18:15:50.178Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.613 34.636 1503.6481 19:17:52.76M 2015-10-05T18:15:50.378Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.612 34.636 1503.6477 19:17:52.96M 2015-10-05T18:15:50.583Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.611 34.635 1503.6465 19:17:53.18M 2015-10-05T18:15:50.788Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.611 34.635 1503.6449 19:17:53.38M 2015-10-05T18:15:50.988Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.610 34.634 1503.6445 19:17:53.58M 2015-10-05T18:15:51.193Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.609 34.634 1503.6442 19:17:53.78M 2015-10-05T18:15:51.393Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.609 34.633 1503.6448 19:17:54.00M 2015-10-05T18:15:51.613Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.609 34.633 1503.6454 19:17:54.20M 2015-10-05T18:15:51.798Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.609 34.632 1503.6443 19:17:54.41M 2015-10-05T18:15:52.023Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.608 34.633 1503.6429 19:17:54.59M 2015-10-05T18:15:52.208Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.608 34.633 1503.6416 19:17:54.79M 2015-10-05T18:15:52.408Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.612 34.637 1503.6466 19:17:55.01M 2015-10-05T18:15:52.613Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.613 34.638 1503.6476 19:17:55.21M 2015-10-05T18:15:52.813Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.615 34.639 1503.6493 19:17:55.41M 2015-10-05T18:15:53.018Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.617 34.642 1503.6512 19:17:55.61M 2015-10-05T18:15:53.223Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.627 34.650 1503.6604 19:17:55.81M 2015-10-05T18:15:53.423Z|I-OCEAN7-304-XXXX| 25.35 14.058 41.628 34.652 1503.6616 19:17:56.03M 2015-10-05T18:15:53.628Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.651 1503.6620 19:17:56.23M 2015-10-05T18:15:53.828Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.651 1503.6622 19:17:56.43M 2015-10-05T18:15:54.033Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.650 1503.6625 19:17:56.63M 2015-10-05T18:15:54.238Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.626 34.649 1503.6616 19:17:56.82M 2015-10-05T18:15:54.438Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.627 34.650 1503.6636 19:17:57.04M 2015-10-05T18:15:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.647 1503.6594 19:17:57.24M 2015-10-05T18:15:54.843Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.624 34.647 1503.6593 19:17:57.44M 2015-10-05T18:15:55.048Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.624 34.646 1503.6600 19:17:57.64M 2015-10-05T18:15:55.248Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.623 34.646 1503.6593 19:17:57.84M 2015-10-05T18:15:55.453Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.623 34.645 1503.6593 19:17:58.06M 2015-10-05T18:15:55.658Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.622 34.645 1503.6598 19:17:58.26M 2015-10-05T18:15:55.863Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.621 34.644 1503.6594 19:17:58.46M 2015-10-05T18:15:56.083Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.625 34.647 1503.6635 19:17:58.66M 2015-10-05T18:15:56.268Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.626 34.648 1503.6644 19:17:58.87M 2015-10-05T18:15:56.468Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.626 34.649 1503.6637 19:17:59.07M 2015-10-05T18:15:56.673Z|I-OCEAN7-304-XXXX| 25.35 14.059 41.626 34.648 1503.6628 19:17:59.27M 2015-10-05T18:15:56.878Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.626 34.648 1503.6628 19:17:59.47M 2015-10-05T18:15:57.078Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.651 1503.6656 19:17:59.67M 2015-10-05T18:15:57.278Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6659 19:17:59.87M 2015-10-05T18:15:57.483Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6654 19:18:00.09M 2015-10-05T18:15:57.683Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6655 19:18:00.29M 2015-10-05T18:15:57.902Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.652 1503.6654 19:18:00.48M 2015-10-05T18:15:58.093Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.651 1503.6653 19:18:00.68M 2015-10-05T18:15:58.293Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.628 34.651 1503.6655 19:18:00.88M 2015-10-05T18:15:58.503Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.629 34.651 1503.6661 19:18:01.10M 2015-10-05T18:15:58.703Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.651 1503.6667 19:18:01.30M 2015-10-05T18:15:58.908Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6669 19:18:01.50M 2015-10-05T18:15:59.108Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.630 34.652 1503.6669 19:18:01.70M 2015-10-05T18:15:59.313Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.652 1503.6671 19:18:01.90M 2015-10-05T18:15:59.513Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6667 19:18:02.12M 2015-10-05T18:15:59.713Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6656 19:18:02.31M 2015-10-05T18:15:59.918Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.628 34.651 1503.6644 19:18:02.51M