2015-10-05T18:14:00.133Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5975 19:16:02.74M 2015-10-05T18:14:00.338Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5978 19:16:02.92M 2015-10-05T18:14:00.538Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5979 19:16:03.14M 2015-10-05T18:14:00.782Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5978 19:16:03.34M 2015-10-05T18:14:00.944Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5981 19:16:03.54M 2015-10-05T18:14:01.148Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5978 19:16:03.73M 2015-10-05T18:14:01.348Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5974 19:16:03.93M 2015-10-05T18:14:01.553Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5969 19:16:04.15M 2015-10-05T18:14:01.758Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.653 1503.5962 19:16:04.35M 2015-10-05T18:14:01.982Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5969 19:16:04.55M 2015-10-05T18:14:02.163Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5964 19:16:04.75M 2015-10-05T18:14:02.368Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5959 19:16:04.95M 2015-10-05T18:14:02.573Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5961 19:16:05.17M 2015-10-05T18:14:02.773Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5963 19:16:05.37M 2015-10-05T18:14:02.973Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5963 19:16:05.57M 2015-10-05T18:14:03.178Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5966 19:16:05.76M 2015-10-05T18:14:03.422Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5967 19:16:05.96M 2015-10-05T18:14:03.584Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5969 19:16:06.18M 2015-10-05T18:14:03.788Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5967 19:16:06.38M 2015-10-05T18:14:03.993Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.608 34.652 1503.5967 19:16:06.58M 2015-10-05T18:14:04.193Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5952 19:16:06.78M 2015-10-05T18:14:04.413Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5951 19:16:07.00M 2015-10-05T18:14:04.598Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5963 19:16:07.21M 2015-10-05T18:14:04.803Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5970 19:16:07.40M 2015-10-05T18:14:05.009Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.611 34.654 1503.5970 19:16:07.59M 2015-10-05T18:14:05.208Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5979 19:16:07.79M 2015-10-05T18:14:05.413Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.5978 19:16:08.01M 2015-10-05T18:14:05.622Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.5986 19:16:08.21M 2015-10-05T18:14:05.818Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5979 19:16:08.41M 2015-10-05T18:14:06.025Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5967 19:16:08.61M 2015-10-05T18:14:06.223Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5962 19:16:08.81M 2015-10-05T18:14:06.429Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.612 34.657 1503.5967 19:16:09.03M 2015-10-05T18:14:06.629Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.612 34.657 1503.5972 19:16:09.23M 2015-10-05T18:14:06.833Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.658 1503.5972 19:16:09.42M 2015-10-05T18:14:07.038Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.613 34.658 1503.5980 19:16:09.62M 2015-10-05T18:14:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.657 1503.5984 19:16:09.82M 2015-10-05T18:14:07.443Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.657 1503.5984 19:16:10.04M 2015-10-05T18:14:07.648Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.656 1503.5980 19:16:10.24M 2015-10-05T18:14:07.849Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.656 1503.5979 19:16:10.44M 2015-10-05T18:14:08.054Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.5983 19:16:10.64M 2015-10-05T18:14:08.259Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.612 34.656 1503.5980 19:16:10.84M 2015-10-05T18:14:08.459Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.5992 19:16:11.06M 2015-10-05T18:14:08.665Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.5988 19:16:11.26M 2015-10-05T18:14:08.879Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.655 1503.5990 19:16:11.46M 2015-10-05T18:14:09.068Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.6000 19:16:11.67M 2015-10-05T18:14:09.269Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.5999 19:16:11.85M 2015-10-05T18:14:09.474Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5994 19:16:12.07M 2015-10-05T18:14:09.678Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.654 1503.5994 19:16:12.27M 2015-10-05T18:14:09.879Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5984 19:16:12.47M 2015-10-05T18:14:10.079Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5974 19:16:12.67M 2015-10-05T18:14:10.284Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5972 19:16:12.87M 2015-10-05T18:14:10.489Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5975 19:16:13.09M 2015-10-05T18:14:10.694Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5974 19:16:13.29M 2015-10-05T18:14:10.894Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.609 34.653 1503.5972 19:16:13.49M 2015-10-05T18:14:11.099Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5966 19:16:13.69M 2015-10-05T18:14:11.299Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5964 19:16:13.88M 2015-10-05T18:14:11.504Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5967 19:16:14.10M 2015-10-05T18:14:11.709Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5967 19:16:14.30M 2015-10-05T18:14:11.909Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5966 19:16:14.50M 2015-10-05T18:14:12.109Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.608 34.652 1503.5966 19:16:14.70M 2015-10-05T18:14:12.314Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.608 34.652 1503.5968 19:16:14.90M 2015-10-05T18:14:12.519Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5968 19:16:15.12M 2015-10-05T18:14:12.724Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5969 19:16:15.32M 2015-10-05T18:14:12.919Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.609 34.652 1503.5970 19:16:15.51M 2015-10-05T18:14:13.129Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5980 19:16:15.71M 2015-10-05T18:14:13.349Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5991 19:16:15.91M 2015-10-05T18:14:13.534Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.653 1503.6003 19:16:16.15M 2015-10-05T18:14:13.739Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.654 1503.6016 19:16:16.33M 2015-10-05T18:14:13.939Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.654 1503.6018 19:16:16.53M 2015-10-05T18:14:14.144Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:16:16.73M 2015-10-05T18:14:14.383Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:16:16.93M 2015-10-05T18:14:14.549Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.652 1503.6027 19:16:17.15M 2015-10-05T18:14:14.754Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6034 19:16:17.34M 2015-10-05T18:14:14.954Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6036 19:16:17.55M 2015-10-05T18:14:15.159Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.612 34.653 1503.6041 19:16:17.74M 2015-10-05T18:14:15.364Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.653 1503.6044 19:16:17.94M 2015-10-05T18:14:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.611 34.652 1503.6045 19:16:18.16M 2015-10-05T18:14:15.769Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.611 34.652 1503.6049 19:16:18.36M 2015-10-05T18:14:15.974Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.611 34.652 1503.6052 19:16:18.56M 2015-10-05T18:14:16.174Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.611 34.652 1503.6051 19:16:18.76M 2015-10-05T18:14:16.374Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6035 19:16:18.96M 2015-10-05T18:14:16.579Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6023 19:16:19.18M 2015-10-05T18:14:16.784Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6016 19:16:19.38M 2015-10-05T18:14:16.986Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.610 34.652 1503.6021 19:16:19.58M 2015-10-05T18:14:17.189Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6005 19:16:19.77M 2015-10-05T18:14:17.389Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.610 34.652 1503.6001 19:16:19.97M 2015-10-05T18:14:17.594Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.653 1503.6007 19:16:20.19M 2015-10-05T18:14:17.814Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6010 19:16:20.39M 2015-10-05T18:14:17.999Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.652 1503.6005 19:16:20.61M 2015-10-05T18:14:18.204Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5997 19:16:20.79M 2015-10-05T18:14:18.409Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5997 19:16:21.01M 2015-10-05T18:14:18.609Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5995 19:16:21.21M 2015-10-05T18:14:18.814Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.609 34.651 1503.5997 19:16:21.41M 2015-10-05T18:14:19.019Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.651 1503.5988 19:16:21.61M 2015-10-05T18:14:19.219Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.651 1503.5997 19:16:21.80M 2015-10-05T18:14:19.424Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.609 34.651 1503.5999 19:16:22.02M 2015-10-05T18:14:19.626Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6008 19:16:22.22M 2015-10-05T18:14:19.829Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.651 1503.6013 19:16:22.42M 2015-10-05T18:14:20.029Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.651 1503.6018 19:16:22.62M 2015-10-05T18:14:20.229Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.6014 19:16:22.82M 2015-10-05T18:14:20.439Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6011 19:16:23.03M 2015-10-05T18:14:20.639Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.610 34.652 1503.6010 19:16:23.24M 2015-10-05T18:14:20.844Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.610 34.653 1503.6007 19:16:23.44M 2015-10-05T18:14:21.049Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.6010 19:16:23.63M 2015-10-05T18:14:21.249Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6017 19:16:23.83M 2015-10-05T18:14:21.454Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.654 1503.6017 19:16:24.05M 2015-10-05T18:14:21.654Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.611 34.654 1503.6007 19:16:24.25M 2015-10-05T18:14:21.859Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.612 34.655 1503.6012 19:16:24.45M 2015-10-05T18:14:22.064Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.6006 19:16:24.65M 2015-10-05T18:14:22.279Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.5996 19:16:24.85M 2015-10-05T18:14:22.469Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.5995 19:16:25.08M 2015-10-05T18:14:22.669Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.656 1503.5999 19:16:25.27M 2015-10-05T18:14:22.874Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6008 19:16:25.46M 2015-10-05T18:14:23.074Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.655 1503.6001 19:16:25.66M 2015-10-05T18:14:23.279Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6001 19:16:25.86M 2015-10-05T18:14:23.484Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6003 19:16:26.08M 2015-10-05T18:14:23.689Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.6000 19:16:26.28M 2015-10-05T18:14:23.889Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.5995 19:16:26.48M 2015-10-05T18:14:24.089Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.5992 19:16:26.68M 2015-10-05T18:14:24.294Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.5992 19:16:26.88M 2015-10-05T18:14:24.494Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.6000 19:16:27.10M 2015-10-05T18:14:24.699Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6006 19:16:27.29M 2015-10-05T18:14:24.906Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6012 19:16:27.49M 2015-10-05T18:14:25.105Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6013 19:16:27.69M 2015-10-05T18:14:25.343Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:27.89M 2015-10-05T18:14:25.509Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6022 19:16:28.11M 2015-10-05T18:14:25.714Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6019 19:16:28.31M 2015-10-05T18:14:25.914Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:28.51M 2015-10-05T18:14:26.142Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6028 19:16:28.71M 2015-10-05T18:14:26.324Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6031 19:16:28.91M 2015-10-05T18:14:26.529Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.654 1503.6033 19:16:29.13M 2015-10-05T18:14:26.749Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.611 34.653 1503.6030 19:16:29.33M 2015-10-05T18:14:26.934Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6044 19:16:29.54M 2015-10-05T18:14:27.139Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.611 34.652 1503.6047 19:16:29.72M 2015-10-05T18:14:27.342Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.611 34.652 1503.6041 19:16:29.92M 2015-10-05T18:14:27.547Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.652 1503.6038 19:16:30.14M 2015-10-05T18:14:27.782Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.651 1503.6034 19:16:30.34M 2015-10-05T18:14:27.949Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.650 1503.6035 19:16:30.54M 2015-10-05T18:14:28.154Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.650 1503.6040 19:16:30.74M 2015-10-05T18:14:28.354Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6042 19:16:30.94M 2015-10-05T18:14:28.559Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.609 34.650 1503.6044 19:16:31.16M 2015-10-05T18:14:28.759Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:16:31.36M 2015-10-05T18:14:28.964Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:16:31.55M 2015-10-05T18:14:29.169Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.649 1503.6038 19:16:31.75M 2015-10-05T18:14:29.369Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.609 34.650 1503.6036 19:16:31.95M 2015-10-05T18:14:29.574Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6033 19:16:32.17M 2015-10-05T18:14:29.774Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.609 34.650 1503.6029 19:16:32.37M 2015-10-05T18:14:29.979Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.609 34.650 1503.6028 19:16:32.57M 2015-10-05T18:14:30.179Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6036 19:16:32.77M 2015-10-05T18:14:30.379Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6025 19:16:32.97M 2015-10-05T18:14:30.584Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.608 34.650 1503.6017 19:16:33.18M 2015-10-05T18:14:30.789Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.650 1503.6007 19:16:33.38M 2015-10-05T18:14:30.994Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.607 34.652 1503.5931 19:16:33.58M 2015-10-05T18:14:31.215Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.607 34.651 1503.5935 19:16:33.78M 2015-10-05T18:14:31.399Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.651 1503.5946 19:16:34.02M 2015-10-05T18:14:31.604Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5944 19:16:34.20M 2015-10-05T18:14:31.804Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5953 19:16:34.40M 2015-10-05T18:14:32.010Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5956 19:16:34.60M 2015-10-05T18:14:32.215Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5956 19:16:34.80M 2015-10-05T18:14:32.415Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.606 34.649 1503.5957 19:16:35.02M 2015-10-05T18:14:32.615Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5974 19:16:35.21M 2015-10-05T18:14:32.820Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.607 34.650 1503.5977 19:16:35.41M 2015-10-05T18:14:33.025Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5983 19:16:35.61M 2015-10-05T18:14:33.225Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.652 1503.5991 19:16:35.81M 2015-10-05T18:14:33.430Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.609 34.652 1503.5995 19:16:36.03M 2015-10-05T18:14:33.635Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.5989 19:16:36.23M 2015-10-05T18:14:33.835Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.654 1503.5994 19:16:36.43M 2015-10-05T18:14:34.040Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.612 34.655 1503.6006 19:16:36.63M 2015-10-05T18:14:34.240Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6006 19:16:36.83M 2015-10-05T18:14:34.445Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6003 19:16:37.04M 2015-10-05T18:14:34.650Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.6002 19:16:37.25M 2015-10-05T18:14:34.850Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.6013 19:16:37.45M 2015-10-05T18:14:35.055Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.656 1503.6025 19:16:37.64M 2015-10-05T18:14:35.255Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.613 34.656 1503.6041 19:16:37.84M 2015-10-05T18:14:35.466Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.613 34.656 1503.6042 19:16:38.06M 2015-10-05T18:14:35.680Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.612 34.655 1503.6031 19:16:38.26M 2015-10-05T18:14:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.612 34.654 1503.6040 19:16:38.48M 2015-10-05T18:14:36.070Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6034 19:16:38.66M 2015-10-05T18:14:36.275Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.611 34.653 1503.6023 19:16:38.86M 2015-10-05T18:14:36.475Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6028 19:16:39.08M 2015-10-05T18:14:36.680Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.612 34.654 1503.6040 19:16:39.27M 2015-10-05T18:14:36.885Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.612 34.653 1503.6042 19:16:39.47M 2015-10-05T18:14:37.085Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.652 1503.6029 19:16:39.67M 2015-10-05T18:14:37.290Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.610 34.651 1503.6024 19:16:39.87M 2015-10-05T18:14:37.490Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.651 1503.6023 19:16:40.09M 2015-10-05T18:14:37.695Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.649 1503.6002 19:16:40.29M 2015-10-05T18:14:37.895Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5999 19:16:40.49M 2015-10-05T18:14:38.100Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5990 19:16:40.69M 2015-10-05T18:14:38.300Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5994 19:16:40.89M 2015-10-05T18:14:38.505Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5992 19:16:41.10M 2015-10-05T18:14:38.710Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.609 34.651 1503.5999 19:16:41.30M 2015-10-05T18:14:38.915Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.5999 19:16:41.50M 2015-10-05T18:14:39.115Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.652 1503.6008 19:16:41.70M 2015-10-05T18:14:39.320Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.652 1503.6016 19:16:41.90M 2015-10-05T18:14:39.520Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6022 19:16:42.12M 2015-10-05T18:14:39.725Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6029 19:16:42.32M 2015-10-05T18:14:39.925Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.6001 19:16:42.52M 2015-10-05T18:14:40.146Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.5995 19:16:42.72M 2015-10-05T18:14:40.335Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5989 19:16:42.93M 2015-10-05T18:14:40.535Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5990 19:16:43.14M 2015-10-05T18:14:40.735Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.654 1503.6014 19:16:43.33M 2015-10-05T18:14:40.943Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6016 19:16:43.53M 2015-10-05T18:14:41.145Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.6011 19:16:43.73M 2015-10-05T18:14:41.346Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6002 19:16:43.93M 2015-10-05T18:14:41.555Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6002 19:16:44.15M 2015-10-05T18:14:41.755Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.611 34.653 1503.6002 19:16:44.35M 2015-10-05T18:14:41.955Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:44.55M 2015-10-05T18:14:42.160Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6025 19:16:44.75M 2015-10-05T18:14:42.365Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.655 1503.6029 19:16:44.95M 2015-10-05T18:14:42.565Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.613 34.655 1503.6039 19:16:45.16M 2015-10-05T18:14:42.770Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6045 19:16:45.36M 2015-10-05T18:14:42.970Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6046 19:16:45.56M 2015-10-05T18:14:43.175Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6046 19:16:45.76M 2015-10-05T18:14:43.380Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.656 1503.6047 19:16:45.96M 2015-10-05T18:14:43.580Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6049 19:16:46.18M 2015-10-05T18:14:43.785Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6044 19:16:46.38M 2015-10-05T18:14:43.987Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.615 34.657 1503.6039 19:16:46.58M 2015-10-05T18:14:44.190Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.616 34.659 1503.6041 19:16:46.78M 2015-10-05T18:14:44.395Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.656 1503.6003 19:16:47.00M 2015-10-05T18:14:44.615Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.6002 19:16:47.19M 2015-10-05T18:14:44.800Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5990 19:16:47.41M 2015-10-05T18:14:45.005Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.611 34.655 1503.5984 19:16:47.59M 2015-10-05T18:14:45.205Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5973 19:16:47.79M 2015-10-05T18:14:45.410Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5975 19:16:48.01M 2015-10-05T18:14:45.615Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5957 19:16:48.21M 2015-10-05T18:14:45.815Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5938 19:16:48.41M 2015-10-05T18:14:46.020Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5936 19:16:48.61M 2015-10-05T18:14:46.220Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5935 19:16:48.81M 2015-10-05T18:14:46.425Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5944 19:16:49.03M 2015-10-05T18:14:46.627Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5944 19:16:49.23M 2015-10-05T18:14:46.830Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5944 19:16:49.42M 2015-10-05T18:14:47.035Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.654 1503.5944 19:16:49.62M 2015-10-05T18:14:47.235Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5936 19:16:49.82M 2015-10-05T18:14:47.440Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5935 19:16:50.04M 2015-10-05T18:14:47.645Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5934 19:16:50.24M 2015-10-05T18:14:47.845Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5942 19:16:50.44M 2015-10-05T18:14:48.050Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.609 34.654 1503.5940 19:16:50.64M 2015-10-05T18:14:48.250Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.609 34.654 1503.5925 19:16:50.84M 2015-10-05T18:14:48.455Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.608 34.653 1503.5919 19:16:51.06M 2015-10-05T18:14:48.663Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.653 1503.5912 19:16:51.25M 2015-10-05T18:14:48.860Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5912 19:16:51.45M 2015-10-05T18:14:49.080Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5913 19:16:51.65M 2015-10-05T18:14:49.266Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5918 19:16:51.87M 2015-10-05T18:14:49.470Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.608 34.653 1503.5918 19:16:52.07M 2015-10-05T18:14:49.675Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.608 34.653 1503.5929 19:16:52.27M 2015-10-05T18:14:49.875Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.653 1503.5936 19:16:52.47M 2015-10-05T18:14:50.080Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.607 34.652 1503.5939 19:16:52.67M 2015-10-05T18:14:50.280Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.608 34.652 1503.5945 19:16:52.87M 2015-10-05T18:14:50.485Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.608 34.652 1503.5957 19:16:53.09M 2015-10-05T18:14:50.690Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.609 34.653 1503.5961 19:16:53.29M 2015-10-05T18:14:50.890Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5962 19:16:53.49M 2015-10-05T18:14:51.095Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5959 19:16:53.68M 2015-10-05T18:14:51.295Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.652 1503.5959 19:16:53.88M 2015-10-05T18:14:51.500Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.608 34.652 1503.5962 19:16:54.10M 2015-10-05T18:14:51.705Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.608 34.652 1503.5955 19:16:54.30M 2015-10-05T18:14:51.910Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.651 1503.5950 19:16:54.50M 2015-10-05T18:14:52.105Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5974 19:16:54.70M 2015-10-05T18:14:52.311Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5978 19:16:54.89M 2015-10-05T18:14:52.516Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.653 1503.5979 19:16:55.12M 2015-10-05T18:14:52.721Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.652 1503.5977 19:16:55.32M 2015-10-05T18:14:52.920Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.6005 19:16:55.51M 2015-10-05T18:14:53.126Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.5994 19:16:55.71M 2015-10-05T18:14:53.331Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.612 34.656 1503.5979 19:16:55.91M 2015-10-05T18:14:53.545Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.611 34.656 1503.5966 19:16:56.13M 2015-10-05T18:14:53.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.611 34.656 1503.5957 19:16:56.35M 2015-10-05T18:14:53.935Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5961 19:16:56.53M 2015-10-05T18:14:54.141Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5973 19:16:56.73M 2015-10-05T18:14:54.340Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.656 1503.5983 19:16:56.93M 2015-10-05T18:14:54.547Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.656 1503.5979 19:16:57.14M 2015-10-05T18:14:54.746Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.656 1503.5980 19:16:57.34M 2015-10-05T18:14:54.951Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.611 34.656 1503.5975 19:16:57.54M 2015-10-05T18:14:55.155Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5962 19:16:57.74M 2015-10-05T18:14:55.355Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.656 1503.5959 19:16:57.94M 2015-10-05T18:14:55.561Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.655 1503.5956 19:16:58.16M 2015-10-05T18:14:55.765Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.610 34.655 1503.5959 19:16:58.36M 2015-10-05T18:14:55.966Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.610 34.655 1503.5948 19:16:58.56M 2015-10-05T18:14:56.171Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.655 1503.5953 19:16:58.75M 2015-10-05T18:14:56.371Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.655 1503.5956 19:16:58.95M 2015-10-05T18:14:56.576Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5970 19:16:59.17M 2015-10-05T18:14:56.781Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5978 19:16:59.37M 2015-10-05T18:14:56.981Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.655 1503.5983 19:16:59.57M 2015-10-05T18:14:57.186Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.655 1503.5975 19:16:59.77M 2015-10-05T18:14:57.391Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5973 19:16:59.97M 2015-10-05T18:14:57.622Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5970 19:17:00.19M 2015-10-05T18:14:57.796Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.655 1503.5983 19:17:00.39M 2015-10-05T18:14:58.016Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.5991 19:17:00.59M 2015-10-05T18:14:58.201Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6000 19:17:00.80M 2015-10-05T18:14:58.401Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6002 19:17:01.01M 2015-10-05T18:14:58.606Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5969 19:17:01.20M 2015-10-05T18:14:58.806Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.654 1503.5966 19:17:01.40M 2015-10-05T18:14:59.011Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5972 19:17:01.60M 2015-10-05T18:14:59.216Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5961 19:17:01.80M 2015-10-05T18:14:59.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5961 19:17:02.02M 2015-10-05T18:14:59.621Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.652 1503.5957 19:17:02.22M 2015-10-05T18:14:59.826Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.658 1503.6018 19:17:02.42M