2015-10-05T18:11:00.050Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.606 34.644 1503.6057 19:13:02.63M 2015-10-05T18:11:00.250Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.606 34.644 1503.6053 19:13:02.83M 2015-10-05T18:11:00.455Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.610 34.648 1503.6106 19:13:03.05M 2015-10-05T18:11:00.655Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.609 34.647 1503.6091 19:13:03.25M 2015-10-05T18:11:00.860Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.608 34.647 1503.6080 19:13:03.44M 2015-10-05T18:11:01.060Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.607 34.646 1503.6071 19:13:03.64M 2015-10-05T18:11:01.280Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.605 34.644 1503.6055 19:13:03.84M 2015-10-05T18:11:01.502Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.604 34.643 1503.6050 19:13:04.08M 2015-10-05T18:11:01.670Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.603 34.642 1503.6039 19:13:04.26M 2015-10-05T18:11:01.876Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.640 1503.6028 19:13:04.46M 2015-10-05T18:11:02.080Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.601 34.639 1503.6022 19:13:04.66M 2015-10-05T18:11:02.280Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.601 34.639 1503.6017 19:13:04.86M 2015-10-05T18:11:02.486Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.601 34.639 1503.6012 19:13:05.07M 2015-10-05T18:11:02.691Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.604 34.642 1503.6041 19:13:05.27M 2015-10-05T18:11:02.891Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.640 1503.6029 19:13:05.47M 2015-10-05T18:11:03.091Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.601 34.640 1503.6027 19:13:05.67M 2015-10-05T18:11:03.296Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.601 34.640 1503.6019 19:13:05.87M 2015-10-05T18:11:03.501Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.601 34.640 1503.6011 19:13:06.09M 2015-10-05T18:11:03.701Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.601 34.639 1503.6008 19:13:06.29M 2015-10-05T18:11:03.942Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.601 34.639 1503.6011 19:13:06.49M 2015-10-05T18:11:04.106Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.600 34.639 1503.6006 19:13:06.69M 2015-10-05T18:11:04.311Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.600 34.639 1503.6005 19:13:06.89M 2015-10-05T18:11:04.542Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.611 34.649 1503.6124 19:13:07.11M 2015-10-05T18:11:04.721Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.608 34.646 1503.6082 19:13:07.31M 2015-10-05T18:11:04.921Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.606 34.645 1503.6074 19:13:07.50M 2015-10-05T18:11:05.142Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.606 34.644 1503.6067 19:13:07.70M 2015-10-05T18:11:05.326Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.606 34.644 1503.6068 19:13:07.90M 2015-10-05T18:11:05.530Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.602 34.640 1503.6031 19:13:08.12M 2015-10-05T18:11:05.751Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.601 34.639 1503.6029 19:13:08.32M 2015-10-05T18:11:05.936Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.601 34.639 1503.6019 19:13:08.54M 2015-10-05T18:11:06.136Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.600 34.638 1503.6014 19:13:08.72M 2015-10-05T18:11:06.341Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.602 34.640 1503.6042 19:13:08.91M 2015-10-05T18:11:06.546Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.603 34.641 1503.6047 19:13:09.14M 2015-10-05T18:11:06.751Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.603 34.641 1503.6044 19:13:09.33M 2015-10-05T18:11:06.951Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.603 34.641 1503.6050 19:13:09.53M 2015-10-05T18:11:07.151Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.603 34.641 1503.6052 19:13:09.73M 2015-10-05T18:11:07.356Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.604 34.641 1503.6057 19:13:09.93M 2015-10-05T18:11:07.561Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.604 34.641 1503.6061 19:13:10.15M 2015-10-05T18:11:07.766Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.604 34.642 1503.6068 19:13:10.35M 2015-10-05T18:11:07.971Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.604 34.641 1503.6062 19:13:10.55M 2015-10-05T18:11:08.171Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.603 34.640 1503.6063 19:13:10.75M 2015-10-05T18:11:08.371Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.601 34.639 1503.6050 19:13:10.95M 2015-10-05T18:11:08.576Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.600 34.638 1503.6035 19:13:11.16M 2015-10-05T18:11:08.776Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.599 34.637 1503.6024 19:13:11.36M 2015-10-05T18:11:08.981Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.636 1503.6014 19:13:11.56M 2015-10-05T18:11:09.186Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.635 1503.6012 19:13:11.76M 2015-10-05T18:11:09.386Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.636 1503.6013 19:13:11.96M 2015-10-05T18:11:09.591Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.598 34.636 1503.6024 19:13:12.18M 2015-10-05T18:11:09.791Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.599 34.636 1503.6030 19:13:12.38M 2015-10-05T18:11:09.996Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.599 34.637 1503.6033 19:13:12.58M 2015-10-05T18:11:10.216Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.600 34.637 1503.6035 19:13:12.78M 2015-10-05T18:11:10.401Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.600 34.637 1503.6042 19:13:13.01M 2015-10-05T18:11:10.606Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.602 34.639 1503.6063 19:13:13.19M 2015-10-05T18:11:10.811Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.603 34.640 1503.6082 19:13:13.39M 2015-10-05T18:11:11.011Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.604 34.640 1503.6095 19:13:13.59M 2015-10-05T18:11:11.211Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.597 34.634 1503.6021 19:13:13.79M 2015-10-05T18:11:11.416Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.597 34.634 1503.6022 19:13:14.01M 2015-10-05T18:11:11.621Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.598 34.635 1503.6029 19:13:14.21M 2015-10-05T18:11:11.821Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.599 34.636 1503.6031 19:13:14.41M 2015-10-05T18:11:12.026Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.600 34.637 1503.6044 19:13:14.61M 2015-10-05T18:11:12.231Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.600 34.637 1503.6044 19:13:14.81M 2015-10-05T18:11:12.436Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.600 34.637 1503.6039 19:13:15.03M 2015-10-05T18:11:12.636Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.599 34.636 1503.6042 19:13:15.23M 2015-10-05T18:11:12.836Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6079 19:13:15.42M 2015-10-05T18:11:13.041Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6075 19:13:15.62M 2015-10-05T18:11:13.246Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6077 19:13:15.82M 2015-10-05T18:11:13.451Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.604 34.641 1503.6091 19:13:16.04M 2015-10-05T18:11:13.651Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.604 34.641 1503.6085 19:13:16.24M 2015-10-05T18:11:13.851Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.606 34.642 1503.6100 19:13:16.44M 2015-10-05T18:11:14.056Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.607 34.644 1503.6113 19:13:16.64M 2015-10-05T18:11:14.261Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.609 34.646 1503.6140 19:13:16.84M 2015-10-05T18:11:14.466Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.610 34.646 1503.6149 19:13:17.06M 2015-10-05T18:11:14.686Z|I-OCEAN7-304-XXXX| 25.33 14.045 41.610 34.646 1503.6147 19:13:17.26M 2015-10-05T18:11:14.866Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.611 34.647 1503.6160 19:13:17.47M 2015-10-05T18:11:15.071Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.611 34.647 1503.6167 19:13:17.65M 2015-10-05T18:11:15.276Z|I-OCEAN7-304-XXXX| 25.33 14.046 41.611 34.647 1503.6165 19:13:17.85M 2015-10-05T18:11:15.476Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.610 34.646 1503.6171 19:13:18.07M 2015-10-05T18:11:15.676Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.607 34.643 1503.6128 19:13:18.27M 2015-10-05T18:11:15.886Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.607 34.643 1503.6128 19:13:18.47M 2015-10-05T18:11:16.086Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6136 19:13:18.67M 2015-10-05T18:11:16.291Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.607 34.642 1503.6133 19:13:18.86M 2015-10-05T18:11:16.491Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.609 34.645 1503.6167 19:13:19.08M 2015-10-05T18:11:16.696Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.611 34.646 1503.6179 19:13:19.28M 2015-10-05T18:11:16.896Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.609 34.644 1503.6160 19:13:19.48M 2015-10-05T18:11:17.101Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.608 34.643 1503.6178 19:13:19.68M 2015-10-05T18:11:17.306Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.608 34.642 1503.6173 19:13:19.88M 2015-10-05T18:11:17.511Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.600 34.635 1503.6093 19:13:20.10M 2015-10-05T18:11:17.711Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.604 34.639 1503.6150 19:13:20.30M 2015-10-05T18:11:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.606 34.640 1503.6162 19:13:20.50M 2015-10-05T18:11:18.116Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.608 34.642 1503.6193 19:13:20.70M 2015-10-05T18:11:18.321Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.608 34.642 1503.6190 19:13:20.89M 2015-10-05T18:11:18.526Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.608 34.642 1503.6201 19:13:21.11M 2015-10-05T18:11:18.726Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.609 34.643 1503.6201 19:13:21.32M 2015-10-05T18:11:18.931Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.609 34.642 1503.6198 19:13:21.51M 2015-10-05T18:11:19.146Z|I-OCEAN7-304-XXXX| 25.42 14.048 41.608 34.642 1503.6204 19:13:21.71M 2015-10-05T18:11:19.336Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.608 34.642 1503.6189 19:13:21.93M 2015-10-05T18:11:19.536Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.607 34.642 1503.6177 19:13:22.13M 2015-10-05T18:11:19.741Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.608 34.642 1503.6180 19:13:22.33M 2015-10-05T18:11:19.946Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.608 34.643 1503.6179 19:13:22.53M 2015-10-05T18:11:20.146Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.609 34.643 1503.6188 19:13:22.73M 2015-10-05T18:11:20.351Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.609 34.644 1503.6189 19:13:22.93M 2015-10-05T18:11:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.609 34.644 1503.6191 19:13:23.14M 2015-10-05T18:11:20.782Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.603 34.638 1503.6119 19:13:23.34M 2015-10-05T18:11:20.961Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.602 34.637 1503.6111 19:13:23.54M 2015-10-05T18:11:21.161Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.601 34.636 1503.6100 19:13:23.74M 2015-10-05T18:11:21.366Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.603 34.638 1503.6118 19:13:23.94M 2015-10-05T18:11:21.566Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.614 34.648 1503.6239 19:13:24.16M 2015-10-05T18:11:21.776Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.614 34.649 1503.6249 19:13:24.36M 2015-10-05T18:11:21.976Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.614 34.648 1503.6246 19:13:24.56M 2015-10-05T18:11:22.176Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.614 34.648 1503.6245 19:13:24.76M 2015-10-05T18:11:22.381Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.614 34.648 1503.6240 19:13:24.96M 2015-10-05T18:11:22.586Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.613 34.647 1503.6239 19:13:25.17M 2015-10-05T18:11:22.786Z|I-OCEAN7-304-XXXX| 25.47 14.047 41.614 34.648 1503.6249 19:13:25.38M 2015-10-05T18:11:22.991Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.610 34.645 1503.6195 19:13:25.57M 2015-10-05T18:11:23.197Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.609 34.644 1503.6182 19:13:25.77M 2015-10-05T18:11:23.396Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.609 34.644 1503.6172 19:13:25.97M 2015-10-05T18:11:23.617Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.609 34.644 1503.6171 19:13:26.19M 2015-10-05T18:11:23.801Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.608 34.644 1503.6158 19:13:26.41M 2015-10-05T18:11:24.006Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.608 34.643 1503.6150 19:13:26.59M 2015-10-05T18:11:24.206Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6139 19:13:26.79M 2015-10-05T18:11:24.411Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6128 19:13:27.00M 2015-10-05T18:11:24.617Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6127 19:13:27.20M 2015-10-05T18:11:24.816Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.607 34.644 1503.6132 19:13:27.40M 2015-10-05T18:11:25.021Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.608 34.644 1503.6128 19:13:27.60M 2015-10-05T18:11:25.226Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.608 34.645 1503.6121 19:13:27.80M 2015-10-05T18:11:25.426Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.608 34.645 1503.6119 19:13:28.02M 2015-10-05T18:11:25.631Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.608 34.645 1503.6122 19:13:28.22M 2015-10-05T18:11:25.831Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.608 34.645 1503.6119 19:13:28.42M 2015-10-05T18:11:26.036Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.608 34.645 1503.6122 19:13:28.62M 2015-10-05T18:11:26.237Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.609 34.646 1503.6123 19:13:28.82M 2015-10-05T18:11:26.441Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.609 34.646 1503.6110 19:13:29.03M 2015-10-05T18:11:26.641Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.608 34.645 1503.6140 19:13:29.24M 2015-10-05T18:11:26.851Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.608 34.645 1503.6145 19:13:29.43M 2015-10-05T18:11:27.051Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.609 34.645 1503.6150 19:13:29.63M 2015-10-05T18:11:27.251Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.645 1503.6141 19:13:29.83M 2015-10-05T18:11:27.457Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.608 34.644 1503.6128 19:13:30.05M 2015-10-05T18:11:27.662Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.611 34.647 1503.6155 19:13:30.25M 2015-10-05T18:11:27.862Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.647 1503.6167 19:13:30.45M 2015-10-05T18:11:28.082Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.646 1503.6174 19:13:30.64M 2015-10-05T18:11:28.267Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.610 34.646 1503.6169 19:13:30.86M 2015-10-05T18:11:28.502Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.610 34.645 1503.6160 19:13:31.06M 2015-10-05T18:11:28.677Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.609 34.645 1503.6157 19:13:31.26M 2015-10-05T18:11:28.877Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.609 34.645 1503.6147 19:13:31.46M 2015-10-05T18:11:29.077Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.609 34.645 1503.6145 19:13:31.66M 2015-10-05T18:11:29.287Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.608 34.645 1503.6133 19:13:31.86M 2015-10-05T18:11:29.487Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.608 34.645 1503.6124 19:13:32.08M 2015-10-05T18:11:29.687Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.607 34.644 1503.6106 19:13:32.28M 2015-10-05T18:11:29.892Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.606 34.643 1503.6091 19:13:32.48M 2015-10-05T18:11:30.097Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.606 34.644 1503.6078 19:13:32.68M 2015-10-05T18:11:30.297Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.605 34.643 1503.6075 19:13:32.88M 2015-10-05T18:11:30.502Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.610 34.647 1503.6127 19:13:33.09M 2015-10-05T18:11:30.707Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.610 34.648 1503.6139 19:13:33.29M 2015-10-05T18:11:30.907Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.609 34.647 1503.6133 19:13:33.49M 2015-10-05T18:11:31.112Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.608 34.646 1503.6122 19:13:33.69M 2015-10-05T18:11:31.312Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.645 1503.6115 19:13:33.89M 2015-10-05T18:11:31.517Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.646 1503.6121 19:13:34.11M 2015-10-05T18:11:31.722Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6125 19:13:34.31M 2015-10-05T18:11:31.922Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6127 19:13:34.51M 2015-10-05T18:11:32.127Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6132 19:13:34.71M 2015-10-05T18:11:32.332Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.609 34.646 1503.6127 19:13:34.90M 2015-10-05T18:11:32.552Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.609 34.646 1503.6121 19:13:35.12M 2015-10-05T18:11:32.737Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.609 34.646 1503.6117 19:13:35.34M 2015-10-05T18:11:32.937Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.645 1503.6115 19:13:35.52M 2015-10-05T18:11:33.142Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.608 34.645 1503.6118 19:13:35.72M 2015-10-05T18:11:33.347Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.603 34.640 1503.6063 19:13:35.92M 2015-10-05T18:11:33.547Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.602 34.640 1503.6046 19:13:36.14M 2015-10-05T18:11:33.752Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.606 34.644 1503.6084 19:13:36.34M 2015-10-05T18:11:33.952Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.607 34.645 1503.6085 19:13:36.54M 2015-10-05T18:11:34.157Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.608 34.646 1503.6088 19:13:36.73M 2015-10-05T18:11:34.362Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.609 34.647 1503.6090 19:13:36.93M 2015-10-05T18:11:34.562Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.609 34.648 1503.6086 19:13:37.15M 2015-10-05T18:11:34.767Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.639 1503.5980 19:13:37.35M 2015-10-05T18:11:34.967Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.598 34.638 1503.5955 19:13:37.55M 2015-10-05T18:11:35.172Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.649 1503.6089 19:13:37.75M 2015-10-05T18:11:35.377Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.649 1503.6089 19:13:37.95M 2015-10-05T18:11:35.577Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.609 34.648 1503.6089 19:13:38.17M 2015-10-05T18:11:35.782Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.609 34.648 1503.6088 19:13:38.37M 2015-10-05T18:11:35.987Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.609 34.648 1503.6082 19:13:38.57M 2015-10-05T18:11:36.187Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.610 34.649 1503.6089 19:13:38.77M 2015-10-05T18:11:36.392Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.609 34.648 1503.6084 19:13:38.97M 2015-10-05T18:11:36.592Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.613 34.651 1503.6119 19:13:39.18M 2015-10-05T18:11:36.797Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.612 34.651 1503.6108 19:13:39.38M 2015-10-05T18:11:37.017Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.612 34.651 1503.6115 19:13:39.58M 2015-10-05T18:11:37.202Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.612 34.651 1503.6113 19:13:39.80M 2015-10-05T18:11:37.402Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.612 34.651 1503.6127 19:13:40.00M 2015-10-05T18:11:37.607Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.612 34.651 1503.6115 19:13:40.20M 2015-10-05T18:11:37.812Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.612 34.650 1503.6116 19:13:40.40M 2015-10-05T18:11:38.017Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.612 34.650 1503.6130 19:13:40.60M 2015-10-05T18:11:38.217Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.615 34.653 1503.6167 19:13:40.80M 2015-10-05T18:11:38.422Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.616 34.654 1503.6174 19:13:41.01M 2015-10-05T18:11:38.622Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.610 34.648 1503.6107 19:13:41.21M 2015-10-05T18:11:38.827Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.595 34.635 1503.5950 19:13:41.41M 2015-10-05T18:11:39.027Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.595 34.635 1503.5941 19:13:41.61M 2015-10-05T18:11:39.232Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.596 34.635 1503.5935 19:13:41.81M 2015-10-05T18:11:39.437Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.596 34.636 1503.5939 19:13:42.03M 2015-10-05T18:11:39.642Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.597 34.636 1503.5945 19:13:42.23M 2015-10-05T18:11:39.842Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.596 34.636 1503.5939 19:13:42.43M 2015-10-05T18:11:40.047Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.596 34.636 1503.5936 19:13:42.62M 2015-10-05T18:11:40.247Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.596 34.636 1503.5936 19:13:42.83M 2015-10-05T18:11:40.452Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.597 34.637 1503.5947 19:13:43.04M 2015-10-05T18:11:40.652Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.598 34.637 1503.5957 19:13:43.24M 2015-10-05T18:11:40.857Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.598 34.638 1503.5966 19:13:43.44M 2015-10-05T18:11:41.062Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.599 34.638 1503.5958 19:13:43.64M 2015-10-05T18:11:41.262Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.599 34.639 1503.5963 19:13:43.84M 2015-10-05T18:11:41.482Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.600 34.640 1503.5968 19:13:44.06M 2015-10-05T18:11:41.667Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.601 34.640 1503.5981 19:13:44.27M 2015-10-05T18:11:41.872Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.642 1503.6002 19:13:44.46M 2015-10-05T18:11:42.077Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.602 34.641 1503.6000 19:13:44.66M 2015-10-05T18:11:42.277Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.602 34.641 1503.6013 19:13:44.86M 2015-10-05T18:11:42.482Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.602 34.641 1503.6017 19:13:45.07M 2015-10-05T18:11:42.682Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.603 34.642 1503.6028 19:13:45.27M 2015-10-05T18:11:42.887Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.604 34.643 1503.6049 19:13:45.47M 2015-10-05T18:11:43.092Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.605 34.643 1503.6047 19:13:45.67M 2015-10-05T18:11:43.292Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.582 34.622 1503.5787 19:13:45.87M 2015-10-05T18:11:43.497Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.575 34.616 1503.5718 19:13:46.09M 2015-10-05T18:11:43.702Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.560 34.602 1503.5546 19:13:46.29M 2015-10-05T18:11:43.903Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.541 34.584 1503.5343 19:13:46.49M 2015-10-05T18:11:44.105Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.539 34.583 1503.5338 19:13:46.69M 2015-10-05T18:11:44.307Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.537 34.580 1503.5319 19:13:46.88M 2015-10-05T18:11:44.512Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.535 34.578 1503.5300 19:13:47.10M 2015-10-05T18:11:44.717Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.533 34.576 1503.5277 19:13:47.30M 2015-10-05T18:11:44.917Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.531 34.575 1503.5259 19:13:47.50M 2015-10-05T18:11:45.117Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.530 34.573 1503.5244 19:13:47.70M 2015-10-05T18:11:45.322Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.528 34.571 1503.5226 19:13:47.90M 2015-10-05T18:11:45.527Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.527 34.571 1503.5219 19:13:48.12M 2015-10-05T18:11:45.732Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.527 34.570 1503.5208 19:13:48.32M 2015-10-05T18:11:45.947Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.526 34.570 1503.5186 19:13:48.52M 2015-10-05T18:11:46.137Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.525 34.569 1503.5176 19:13:48.73M 2015-10-05T18:11:46.337Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.530 34.574 1503.5227 19:13:48.92M 2015-10-05T18:11:46.537Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.530 34.574 1503.5219 19:13:49.13M 2015-10-05T18:11:46.747Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.529 34.574 1503.5212 19:13:49.33M 2015-10-05T18:11:46.947Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.529 34.574 1503.5200 19:13:49.53M 2015-10-05T18:11:47.182Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.529 34.574 1503.5193 19:13:49.73M 2015-10-05T18:11:47.352Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.522 34.568 1503.5117 19:13:49.93M 2015-10-05T18:11:47.557Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.521 34.567 1503.5096 19:13:50.15M 2015-10-05T18:11:47.757Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.521 34.567 1503.5087 19:13:50.35M 2015-10-05T18:11:47.982Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.521 34.567 1503.5081 19:13:50.55M 2015-10-05T18:11:48.168Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.522 34.569 1503.5095 19:13:50.75M 2015-10-05T18:11:48.382Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.523 34.570 1503.5101 19:13:50.95M 2015-10-05T18:11:48.573Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.519 34.566 1503.5040 19:13:51.16M 2015-10-05T18:11:48.772Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.518 34.565 1503.5028 19:13:51.36M 2015-10-05T18:11:48.978Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.517 34.565 1503.5017 19:13:51.56M 2015-10-05T18:11:49.177Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.516 34.564 1503.5001 19:13:51.76M 2015-10-05T18:11:49.382Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.514 34.562 1503.4984 19:13:51.96M 2015-10-05T18:11:49.622Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.514 34.562 1503.4973 19:13:52.18M 2015-10-05T18:11:49.792Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.513 34.561 1503.4974 19:13:52.38M 2015-10-05T18:11:49.992Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.512 34.562 1503.4913 19:13:52.58M 2015-10-05T18:11:50.198Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.513 34.562 1503.4921 19:13:52.77M 2015-10-05T18:11:50.418Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.513 34.563 1503.4921 19:13:53.98M 2015-10-05T18:11:50.603Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.513 34.563 1503.4919 19:13:53.21M 2015-10-05T18:11:50.808Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.512 34.562 1503.4915 19:13:53.39M 2015-10-05T18:11:51.008Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.512 34.562 1503.4919 19:13:53.59M 2015-10-05T18:11:51.213Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.519 34.568 1503.5004 19:13:53.79M 2015-10-05T18:11:51.413Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.569 1503.5012 19:13:54.01M 2015-10-05T18:11:51.618Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.570 1503.5027 19:13:54.21M 2015-10-05T18:11:51.823Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.521 34.570 1503.5033 19:13:54.41M 2015-10-05T18:11:52.023Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5111 19:13:54.61M 2015-10-05T18:11:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.529 34.577 1503.5131 19:13:54.80M 2015-10-05T18:11:52.428Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.530 34.578 1503.5139 19:13:55.02M 2015-10-05T18:11:52.633Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.531 34.579 1503.5151 19:13:55.22M 2015-10-05T18:11:52.838Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.533 34.580 1503.5166 19:13:55.42M 2015-10-05T18:11:53.062Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.530 34.578 1503.5145 19:13:55.62M 2015-10-05T18:11:53.243Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.529 34.577 1503.5142 19:13:55.82M 2015-10-05T18:11:53.443Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.528 34.576 1503.5134 19:13:56.04M 2015-10-05T18:11:53.648Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.527 34.575 1503.5116 19:13:56.24M 2015-10-05T18:11:53.853Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.526 34.574 1503.5096 19:13:56.44M 2015-10-05T18:11:54.062Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.524 34.572 1503.5065 19:13:56.64M 2015-10-05T18:11:54.253Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.522 34.571 1503.5031 19:13:56.83M 2015-10-05T18:11:54.462Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.568 1503.4990 19:13:57.05M 2015-10-05T18:11:54.663Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.568 1503.4984 19:13:57.25M 2015-10-05T18:11:54.883Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.569 1503.4993 19:13:57.45M 2015-10-05T18:11:55.068Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.520 34.570 1503.5005 19:13:57.67M 2015-10-05T18:11:55.302Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.521 34.571 1503.5013 19:13:57.85M 2015-10-05T18:11:55.473Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.522 34.572 1503.5028 19:13:58.07M 2015-10-05T18:11:55.678Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.522 34.571 1503.5026 19:13:58.27M 2015-10-05T18:11:55.883Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.522 34.571 1503.5023 19:13:58.47M 2015-10-05T18:11:56.083Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.522 34.571 1503.5016 19:13:58.67M 2015-10-05T18:11:56.288Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.522 34.571 1503.5017 19:13:58.86M 2015-10-05T18:11:56.493Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.522 34.571 1503.5017 19:13:59.08M 2015-10-05T18:11:56.693Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.520 34.569 1503.5010 19:13:59.28M 2015-10-05T18:11:56.898Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.570 1503.5016 19:13:59.48M 2015-10-05T18:11:57.098Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.521 34.571 1503.5018 19:13:59.68M 2015-10-05T18:11:57.303Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.522 34.571 1503.5029 19:13:59.88M 2015-10-05T18:11:57.503Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.519 34.568 1503.4989 19:14:00.10M 2015-10-05T18:11:57.742Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.519 34.568 1503.4995 19:14:00.30M 2015-10-05T18:11:57.908Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.520 34.569 1503.5002 19:14:00.50M 2015-10-05T18:11:58.113Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.520 34.570 1503.5006 19:14:00.69M 2015-10-05T18:11:58.318Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.521 34.570 1503.5005 19:14:00.89M 2015-10-05T18:11:58.518Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.521 34.570 1503.5011 19:14:01.11M 2015-10-05T18:11:58.723Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.521 34.571 1503.5002 19:14:01.31M 2015-10-05T18:11:58.923Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.521 34.571 1503.5005 19:14:01.51M 2015-10-05T18:11:59.128Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.522 34.571 1503.5010 19:14:01.71M 2015-10-05T18:11:59.348Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.522 34.572 1503.5015 19:14:01.91M 2015-10-05T18:11:59.533Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.523 34.573 1503.5023 19:14:02.14M 2015-10-05T18:11:59.738Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.523 34.574 1503.5017 19:14:02.32M 2015-10-05T18:11:59.943Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.524 34.574 1503.5017 19:14:02.53M