2015-10-05T18:09:00.060Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.503 34.552 1503.4847 19:11:02.63M 2015-10-05T18:09:00.260Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.516 34.565 1503.4996 19:11:02.83M 2015-10-05T18:09:00.465Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.518 34.566 1503.5020 19:11:03.05M 2015-10-05T18:09:00.685Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.520 34.567 1503.5045 19:11:03.25M 2015-10-05T18:09:00.870Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.535 34.582 1503.5205 19:11:03.47M 2015-10-05T18:09:01.070Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.536 34.583 1503.5214 19:11:03.65M 2015-10-05T18:09:01.275Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.537 34.584 1503.5232 19:11:03.85M 2015-10-05T18:09:01.480Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.538 34.584 1503.5240 19:11:04.07M 2015-10-05T18:09:01.680Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.538 34.584 1503.5239 19:11:04.26M 2015-10-05T18:09:01.885Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.538 34.585 1503.5243 19:11:04.46M 2015-10-05T18:09:02.090Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.538 34.585 1503.5236 19:11:04.66M 2015-10-05T18:09:02.290Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.540 34.587 1503.5265 19:11:04.86M 2015-10-05T18:09:02.495Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.541 34.587 1503.5264 19:11:05.08M 2015-10-05T18:09:02.695Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.541 34.588 1503.5264 19:11:05.28M 2015-10-05T18:09:02.900Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.554 34.600 1503.5409 19:11:05.48M 2015-10-05T18:09:03.142Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.568 34.613 1503.5558 19:11:05.68M 2015-10-05T18:09:03.306Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.568 34.613 1503.5562 19:11:05.88M 2015-10-05T18:09:03.511Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.569 34.614 1503.5563 19:11:06.10M 2015-10-05T18:09:03.715Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.569 34.614 1503.5552 19:11:06.30M 2015-10-05T18:09:03.915Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.567 34.613 1503.5541 19:11:06.49M 2015-10-05T18:09:04.120Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.567 34.612 1503.5530 19:11:06.69M 2015-10-05T18:09:04.320Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.566 34.612 1503.5518 19:11:06.89M 2015-10-05T18:09:04.520Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.566 34.611 1503.5509 19:11:07.11M 2015-10-05T18:09:04.730Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.565 34.610 1503.5503 19:11:07.31M 2015-10-05T18:09:04.942Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.552 34.599 1503.5365 19:11:07.51M 2015-10-05T18:09:05.145Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.551 34.597 1503.5350 19:11:07.71M 2015-10-05T18:09:05.335Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.549 34.596 1503.5327 19:11:07.92M 2015-10-05T18:09:05.535Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.548 34.595 1503.5311 19:11:08.12M 2015-10-05T18:09:05.740Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.546 34.594 1503.5294 19:11:08.32M 2015-10-05T18:09:05.946Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.544 34.592 1503.5270 19:11:08.52M 2015-10-05T18:09:06.150Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.542 34.590 1503.5251 19:11:08.72M 2015-10-05T18:09:06.355Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.541 34.589 1503.5240 19:11:08.92M 2015-10-05T18:09:06.555Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.541 34.588 1503.5240 19:11:09.14M 2015-10-05T18:09:06.755Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.541 34.588 1503.5239 19:11:09.34M 2015-10-05T18:09:06.960Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.541 34.589 1503.5244 19:11:09.54M 2015-10-05T18:09:07.165Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.551 34.598 1503.5358 19:11:09.74M 2015-10-05T18:09:07.371Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.553 34.599 1503.5380 19:11:09.94M 2015-10-05T18:09:07.570Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.553 34.599 1503.5394 19:11:10.16M 2015-10-05T18:09:07.775Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.554 34.600 1503.5396 19:11:10.36M 2015-10-05T18:09:07.976Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.555 34.601 1503.5410 19:11:10.55M 2015-10-05T18:09:08.181Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.556 34.602 1503.5416 19:11:10.75M 2015-10-05T18:09:08.381Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.543 34.590 1503.5284 19:11:10.95M 2015-10-05T18:09:08.586Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.541 34.588 1503.5260 19:11:11.17M 2015-10-05T18:09:08.836Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.539 34.586 1503.5237 19:11:11.37M 2015-10-05T18:09:08.991Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.537 34.584 1503.5216 19:11:11.61M 2015-10-05T18:09:09.222Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.536 34.583 1503.5194 19:11:11.77M 2015-10-05T18:09:09.396Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.534 34.581 1503.5172 19:11:11.96M 2015-10-05T18:09:09.616Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.533 34.580 1503.5162 19:11:12.18M 2015-10-05T18:09:09.801Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.532 34.579 1503.5162 19:11:12.40M 2015-10-05T18:09:10.006Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.532 34.579 1503.5179 19:11:12.58M 2015-10-05T18:09:10.211Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.533 34.579 1503.5190 19:11:12.78M 2015-10-05T18:09:10.411Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.533 34.579 1503.5192 19:11:13.00M 2015-10-05T18:09:10.616Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.532 34.579 1503.5189 19:11:13.20M 2015-10-05T18:09:10.816Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.520 34.567 1503.5054 19:11:13.40M 2015-10-05T18:09:11.021Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.519 34.567 1503.5044 19:11:13.59M 2015-10-05T18:09:11.226Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.518 34.565 1503.5039 19:11:13.80M 2015-10-05T18:09:11.426Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.508 34.556 1503.4948 19:11:14.02M 2015-10-05T18:09:11.662Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.508 34.555 1503.4944 19:11:14.21M 2015-10-05T18:09:11.831Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.507 34.555 1503.4937 19:11:14.41M 2015-10-05T18:09:12.036Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.513 34.560 1503.4994 19:11:14.61M 2015-10-05T18:09:12.241Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.514 34.561 1503.5010 19:11:14.81M 2015-10-05T18:09:12.446Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.516 34.562 1503.5028 19:11:15.03M 2015-10-05T18:09:12.662Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.515 34.562 1503.5007 19:11:15.23M 2015-10-05T18:09:12.851Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.518 34.566 1503.5032 19:11:15.43M 2015-10-05T18:09:13.051Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.519 34.567 1503.5029 19:11:15.63M 2015-10-05T18:09:13.256Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.516 34.565 1503.4991 19:11:15.83M 2015-10-05T18:09:13.461Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.515 34.564 1503.4980 19:11:16.05M 2015-10-05T18:09:13.661Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.514 34.562 1503.4957 19:11:16.25M 2015-10-05T18:09:13.911Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.511 34.560 1503.4921 19:11:16.44M 2015-10-05T18:09:14.086Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.511 34.560 1503.4921 19:11:16.69M 2015-10-05T18:09:14.271Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.539 34.586 1503.5225 19:11:16.86M 2015-10-05T18:09:14.476Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.546 34.593 1503.5304 19:11:17.06M 2015-10-05T18:09:14.676Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.589 34.633 1503.5765 19:11:17.26M 2015-10-05T18:09:14.881Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.589 34.633 1503.5767 19:11:17.46M 2015-10-05T18:09:15.081Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.639 1503.5845 19:11:17.66M 2015-10-05T18:09:15.281Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.640 1503.5851 19:11:17.86M 2015-10-05T18:09:15.491Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.597 34.641 1503.5859 19:11:18.07M 2015-10-05T18:09:15.696Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.609 34.652 1503.5995 19:11:18.28M 2015-10-05T18:09:15.896Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.652 1503.5999 19:11:18.48M 2015-10-05T18:09:16.096Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6011 19:11:18.67M 2015-10-05T18:09:16.301Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6011 19:11:18.87M 2015-10-05T18:09:16.506Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6011 19:11:19.09M 2015-10-05T18:09:16.706Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.616 34.657 1503.6071 19:11:19.29M 2015-10-05T18:09:16.911Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.657 1503.6069 19:11:19.49M 2015-10-05T18:09:17.116Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5995 19:11:19.69M 2015-10-05T18:09:17.311Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5986 19:11:19.89M 2015-10-05T18:09:17.521Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5980 19:11:20.10M 2015-10-05T18:09:17.721Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5970 19:11:20.30M 2015-10-05T18:09:17.926Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5966 19:11:20.50M 2015-10-05T18:09:18.126Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5964 19:11:20.70M 2015-10-05T18:09:18.331Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.606 34.649 1503.5963 19:11:20.90M 2015-10-05T18:09:18.551Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5964 19:11:21.12M 2015-10-05T18:09:18.742Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.648 1503.5974 19:11:21.33M 2015-10-05T18:09:18.941Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.606 34.649 1503.5980 19:11:21.52M 2015-10-05T18:09:19.141Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.649 1503.5970 19:11:21.72M 2015-10-05T18:09:19.346Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5973 19:11:21.92M 2015-10-05T18:09:19.546Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.606 34.649 1503.5969 19:11:22.14M 2015-10-05T18:09:19.751Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.606 34.649 1503.5967 19:11:22.33M 2015-10-05T18:09:19.956Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5973 19:11:22.53M 2015-10-05T18:09:20.156Z|I-OCEAN7-304-XXXX| 25.34 14.039 41.606 34.649 1503.5967 19:11:22.73M 2015-10-05T18:09:20.361Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.607 34.649 1503.5974 19:11:22.93M 2015-10-05T18:09:20.561Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.607 34.650 1503.5978 19:11:23.15M 2015-10-05T18:09:20.771Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5980 19:11:23.35M 2015-10-05T18:09:20.971Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.606 34.648 1503.5964 19:11:23.55M 2015-10-05T18:09:21.171Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5973 19:11:23.75M 2015-10-05T18:09:21.376Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5967 19:11:23.94M 2015-10-05T18:09:21.581Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5963 19:11:24.17M 2015-10-05T18:09:21.781Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5957 19:11:24.36M 2015-10-05T18:09:21.986Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5989 19:11:24.56M 2015-10-05T18:09:22.191Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5985 19:11:24.76M 2015-10-05T18:09:22.422Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6049 19:11:24.96M 2015-10-05T18:09:22.596Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6052 19:11:25.18M 2015-10-05T18:09:22.801Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6060 19:11:25.38M 2015-10-05T18:09:23.016Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.606 34.648 1503.5990 19:11:25.58M 2015-10-05T18:09:23.201Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.605 34.647 1503.5978 19:11:25.79M 2015-10-05T18:09:23.406Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.604 34.646 1503.5968 19:11:25.97M 2015-10-05T18:09:23.606Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6031 19:11:26.19M 2015-10-05T18:09:23.811Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6047 19:11:26.39M 2015-10-05T18:09:24.061Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.612 34.653 1503.6062 19:11:26.59M 2015-10-05T18:09:24.221Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.655 1503.6083 19:11:26.84M 2015-10-05T18:09:24.421Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.606 34.648 1503.6002 19:11:27.01M 2015-10-05T18:09:24.626Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.606 34.647 1503.5994 19:11:27.21M 2015-10-05T18:09:24.826Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.606 34.648 1503.6005 19:11:27.41M 2015-10-05T18:09:25.062Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5972 19:11:27.61M 2015-10-05T18:09:25.231Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5974 19:11:27.81M 2015-10-05T18:09:25.436Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.604 34.645 1503.5988 19:11:28.02M 2015-10-05T18:09:25.641Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.605 34.646 1503.5995 19:11:28.22M 2015-10-05T18:09:25.846Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.606 34.647 1503.5997 19:11:28.42M 2015-10-05T18:09:26.046Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.607 34.648 1503.6003 19:11:28.62M 2015-10-05T18:09:26.251Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.607 34.648 1503.6018 19:11:28.82M 2015-10-05T18:09:26.451Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.607 34.650 1503.5970 19:11:29.04M 2015-10-05T18:09:26.656Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.608 34.651 1503.5958 19:11:29.24M 2015-10-05T18:09:26.856Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.644 1503.5875 19:11:29.44M 2015-10-05T18:09:27.056Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.603 34.646 1503.5905 19:11:29.64M 2015-10-05T18:09:27.261Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5920 19:11:29.83M 2015-10-05T18:09:27.486Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.648 1503.5931 19:11:30.05M 2015-10-05T18:09:27.671Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5941 19:11:30.27M 2015-10-05T18:09:27.871Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.606 34.649 1503.5957 19:11:30.45M 2015-10-05T18:09:28.076Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5974 19:11:30.65M 2015-10-05T18:09:28.276Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.651 1503.5984 19:11:30.85M 2015-10-05T18:09:28.481Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.609 34.651 1503.5989 19:11:31.07M 2015-10-05T18:09:28.686Z|I-OCEAN7-304-XXXX| 25.33 14.039 41.608 34.651 1503.5983 19:11:31.27M 2015-10-05T18:09:28.886Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.651 1503.5994 19:11:31.47M 2015-10-05T18:09:29.131Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.5997 19:11:31.67M 2015-10-05T18:09:29.297Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.6003 19:11:31.91M 2015-10-05T18:09:29.497Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6003 19:11:32.09M 2015-10-05T18:09:29.702Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.607 34.648 1503.5995 19:11:32.28M 2015-10-05T18:09:29.901Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.606 34.648 1503.5986 19:11:32.48M 2015-10-05T18:09:30.142Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.648 1503.5986 19:11:32.68M 2015-10-05T18:09:30.307Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5989 19:11:32.88M 2015-10-05T18:09:30.511Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5989 19:11:33.10M 2015-10-05T18:09:30.716Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5991 19:11:33.30M 2015-10-05T18:09:30.916Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5990 19:11:33.50M 2015-10-05T18:09:31.121Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5992 19:11:33.70M 2015-10-05T18:09:31.321Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.601 34.644 1503.5916 19:11:33.90M 2015-10-05T18:09:31.526Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.600 34.643 1503.5920 19:11:34.11M 2015-10-05T18:09:31.731Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.601 34.644 1503.5931 19:11:34.31M 2015-10-05T18:09:31.947Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.603 34.645 1503.5942 19:11:34.51M 2015-10-05T18:09:32.137Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.604 34.646 1503.5961 19:11:34.73M 2015-10-05T18:09:32.342Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.605 34.647 1503.5967 19:11:34.91M 2015-10-05T18:09:32.542Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.605 34.647 1503.5968 19:11:35.13M 2015-10-05T18:09:32.747Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.652 1503.6014 19:11:35.33M 2015-10-05T18:09:32.952Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.651 1503.6010 19:11:35.53M 2015-10-05T18:09:33.152Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.600 34.642 1503.5907 19:11:35.73M 2015-10-05T18:09:33.357Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.599 34.641 1503.5894 19:11:35.93M 2015-10-05T18:09:33.557Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.600 34.642 1503.5901 19:11:36.15M 2015-10-05T18:09:33.762Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.602 34.644 1503.5922 19:11:36.34M 2015-10-05T18:09:33.967Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5963 19:11:36.54M 2015-10-05T18:09:34.167Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.648 1503.5966 19:11:36.74M 2015-10-05T18:09:34.372Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.649 1503.5970 19:11:36.94M 2015-10-05T18:09:34.572Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5927 19:11:37.16M 2015-10-05T18:09:34.777Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.645 1503.5927 19:11:37.36M 2015-10-05T18:09:34.977Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.602 34.645 1503.5918 19:11:37.56M 2015-10-05T18:09:35.182Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.601 34.644 1503.5912 19:11:37.76M 2015-10-05T18:09:35.422Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.644 1503.5919 19:11:37.95M 2015-10-05T18:09:35.587Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.602 34.645 1503.5944 19:11:38.17M 2015-10-05T18:09:35.792Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.602 34.645 1503.5941 19:11:38.37M 2015-10-05T18:09:35.997Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.603 34.645 1503.5946 19:11:38.57M 2015-10-05T18:09:36.197Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.603 34.645 1503.5947 19:11:38.77M 2015-10-05T18:09:36.417Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.604 34.646 1503.5953 19:11:38.97M 2015-10-05T18:09:36.607Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6062 19:11:39.21M 2015-10-05T18:09:36.807Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5935 19:11:39.39M 2015-10-05T18:09:37.012Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.608 34.653 1503.5920 19:11:39.59M 2015-10-05T18:09:37.212Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.606 34.651 1503.5922 19:11:39.79M 2015-10-05T18:09:37.412Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.604 34.648 1503.5912 19:11:40.01M 2015-10-05T18:09:37.617Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.604 34.648 1503.5917 19:11:40.20M 2015-10-05T18:09:37.822Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.607 34.651 1503.5966 19:11:40.40M 2015-10-05T18:09:38.022Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.607 34.650 1503.5969 19:11:40.60M 2015-10-05T18:09:38.227Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.607 34.650 1503.5975 19:11:40.80M 2015-10-05T18:09:38.432Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6014 19:11:41.02M 2015-10-05T18:09:38.662Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6011 19:11:41.22M 2015-10-05T18:09:38.837Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.6012 19:11:41.42M 2015-10-05T18:09:39.042Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6057 19:11:41.61M 2015-10-05T18:09:39.242Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6062 19:11:41.82M 2015-10-05T18:09:39.442Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6053 19:11:42.04M 2015-10-05T18:09:39.647Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6050 19:11:42.23M 2015-10-05T18:09:39.852Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.613 34.654 1503.6050 19:11:42.43M 2015-10-05T18:09:40.057Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.654 1503.6051 19:11:42.63M 2015-10-05T18:09:40.257Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6057 19:11:42.83M 2015-10-05T18:09:40.462Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.614 34.656 1503.6064 19:11:43.05M 2015-10-05T18:09:40.662Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5994 19:11:43.25M 2015-10-05T18:09:40.882Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5999 19:11:43.45M 2015-10-05T18:09:41.067Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.651 1503.5996 19:11:43.66M 2015-10-05T18:09:41.272Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.5999 19:11:43.84M 2015-10-05T18:09:41.477Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.5996 19:11:44.07M 2015-10-05T18:09:41.677Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.616 34.658 1503.6075 19:11:44.26M 2015-10-05T18:09:41.882Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.617 34.659 1503.6083 19:11:44.46M 2015-10-05T18:09:42.087Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.614 34.656 1503.6044 19:11:44.66M 2015-10-05T18:09:42.287Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6029 19:11:44.86M 2015-10-05T18:09:42.492Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6024 19:11:45.08M 2015-10-05T18:09:42.702Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6007 19:11:45.28M 2015-10-05T18:09:42.897Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6044 19:11:45.48M 2015-10-05T18:09:43.102Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6056 19:11:45.68M 2015-10-05T18:09:43.302Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.614 34.655 1503.6060 19:11:45.88M 2015-10-05T18:09:43.507Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.614 34.655 1503.6068 19:11:46.09M 2015-10-05T18:09:43.712Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.615 34.656 1503.6085 19:11:46.29M 2015-10-05T18:09:43.912Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6025 19:11:46.49M 2015-10-05T18:09:44.117Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.608 34.650 1503.6025 19:11:46.69M 2015-10-05T18:09:44.317Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.650 1503.6034 19:11:46.89M 2015-10-05T18:09:44.522Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.651 1503.6046 19:11:47.11M 2015-10-05T18:09:44.722Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.653 1503.6051 19:11:47.31M 2015-10-05T18:09:44.927Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.612 34.654 1503.6052 19:11:47.51M 2015-10-05T18:09:45.132Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.613 34.654 1503.6062 19:11:47.71M 2015-10-05T18:09:45.352Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.614 34.655 1503.6077 19:11:47.90M 2015-10-05T18:09:45.537Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.615 34.656 1503.6090 19:11:48.14M 2015-10-05T18:09:45.737Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.613 34.654 1503.6058 19:11:48.32M 2015-10-05T18:09:45.942Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.654 1503.6052 19:11:48.52M 2015-10-05T18:09:46.147Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6042 19:11:48.72M 2015-10-05T18:09:46.352Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.616 34.658 1503.6090 19:11:48.92M 2015-10-05T18:09:46.552Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.617 34.659 1503.6093 19:11:49.14M 2015-10-05T18:09:46.752Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.618 34.659 1503.6096 19:11:49.34M 2015-10-05T18:09:46.957Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.618 34.659 1503.6091 19:11:49.54M 2015-10-05T18:09:47.162Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.617 34.659 1503.6082 19:11:49.74M 2015-10-05T18:09:47.367Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.617 34.659 1503.6067 19:11:49.94M 2015-10-05T18:09:47.567Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.617 34.659 1503.6073 19:11:50.15M 2015-10-05T18:09:47.772Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5977 19:11:50.35M 2015-10-05T18:09:47.977Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.648 1503.5968 19:11:50.55M 2015-10-05T18:09:48.177Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5975 19:11:50.75M 2015-10-05T18:09:48.377Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5972 19:11:50.95M 2015-10-05T18:09:48.583Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.650 1503.5978 19:11:51.17M 2015-10-05T18:09:48.782Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5977 19:11:51.37M 2015-10-05T18:09:48.987Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5974 19:11:51.57M 2015-10-05T18:09:49.192Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5974 19:11:51.77M 2015-10-05T18:09:49.442Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5984 19:11:51.97M 2015-10-05T18:09:49.597Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5997 19:11:52.23M 2015-10-05T18:09:49.817Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.6002 19:11:52.38M 2015-10-05T18:09:50.022Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6014 19:11:52.60M 2015-10-05T18:09:50.207Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:11:52.78M 2015-10-05T18:09:50.412Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.611 34.653 1503.6051 19:11:53.00M 2015-10-05T18:09:50.612Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.612 34.653 1503.6053 19:11:53.20M 2015-10-05T18:09:50.813Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.612 34.653 1503.6052 19:11:53.40M 2015-10-05T18:09:51.012Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.612 34.653 1503.6045 19:11:53.59M 2015-10-05T18:09:51.222Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6040 19:11:53.79M 2015-10-05T18:09:51.422Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.655 1503.6049 19:11:54.02M 2015-10-05T18:09:51.627Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.614 34.656 1503.6056 19:11:54.21M 2015-10-05T18:09:51.832Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6007 19:11:54.41M 2015-10-05T18:09:52.037Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5999 19:11:54.61M 2015-10-05T18:09:52.232Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.651 1503.5989 19:11:54.81M 2015-10-05T18:09:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.5983 19:11:55.03M 2015-10-05T18:09:52.642Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5980 19:11:55.23M 2015-10-05T18:09:52.848Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.649 1503.5967 19:11:55.43M 2015-10-05T18:09:53.048Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5944 19:11:55.63M 2015-10-05T18:09:53.253Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5919 19:11:55.83M 2015-10-05T18:09:53.453Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.604 34.648 1503.5917 19:11:56.04M 2015-10-05T18:09:53.657Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.604 34.648 1503.5912 19:11:56.24M 2015-10-05T18:09:53.862Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.604 34.649 1503.5908 19:11:56.44M 2015-10-05T18:09:54.067Z|I-OCEAN7-304-XXXX| 25.33 14.041 41.604 34.645 1503.5979 19:11:56.64M 2015-10-05T18:09:54.283Z|I-OCEAN7-304-XXXX| 25.32 14.041 41.604 34.645 1503.5979 19:11:56.84M 2015-10-05T18:09:54.513Z|I-OCEAN7-304-XXXX| 25.34 14.041 41.604 34.645 1503.5983 19:11:57.08M 2015-10-05T18:09:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.604 34.645 1503.5995 19:11:57.30M 2015-10-05T18:09:54.877Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.604 34.645 1503.6003 19:11:57.46M 2015-10-05T18:09:55.077Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.605 34.645 1503.6011 19:11:57.66M 2015-10-05T18:09:55.283Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.606 34.646 1503.6027 19:11:57.85M 2015-10-05T18:09:55.488Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.607 34.647 1503.6041 19:11:58.07M 2015-10-05T18:09:55.688Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.608 34.648 1503.6052 19:11:58.27M 2015-10-05T18:09:55.888Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.649 1503.6049 19:11:58.47M 2015-10-05T18:09:56.093Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.650 1503.6042 19:11:58.67M 2015-10-05T18:09:56.298Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.650 1503.6035 19:11:58.87M 2015-10-05T18:09:56.498Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6028 19:11:59.09M 2015-10-05T18:09:56.703Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.651 1503.6024 19:11:59.29M 2015-10-05T18:09:56.904Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.655 1503.5936 19:11:59.49M 2015-10-05T18:09:57.108Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.655 1503.5934 19:11:59.68M 2015-10-05T18:09:57.313Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.611 34.656 1503.5930 19:11:59.88M 2015-10-05T18:09:57.513Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.606 34.652 1503.5889 19:12:00.10M 2015-10-05T18:09:57.718Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5905 19:12:00.30M 2015-10-05T18:09:57.923Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.606 34.651 1503.5895 19:12:00.50M 2015-10-05T18:09:58.128Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.606 34.651 1503.5886 19:12:00.70M 2015-10-05T18:09:58.328Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.606 34.651 1503.5886 19:12:00.90M 2015-10-05T18:09:58.533Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.605 34.651 1503.5886 19:12:01.12M 2015-10-05T18:09:58.748Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5906 19:12:01.32M 2015-10-05T18:09:58.938Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5916 19:12:01.53M 2015-10-05T18:09:59.138Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.607 34.652 1503.5935 19:12:01.72M 2015-10-05T18:09:59.338Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.607 34.651 1503.5944 19:12:01.91M 2015-10-05T18:09:59.593Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.607 34.651 1503.5951 19:12:02.13M 2015-10-05T18:09:59.748Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.607 34.651 1503.5946 19:12:02.38M 2015-10-05T18:09:59.953Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.650 1503.5950 19:12:02.53M