2015-10-05T18:04:00.177Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5162 19:06:02.74M 2015-10-05T18:04:00.377Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5168 19:06:02.94M 2015-10-05T18:04:00.583Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5171 19:06:03.15M 2015-10-05T18:04:00.785Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5144 19:06:03.35M 2015-10-05T18:04:00.987Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5143 19:06:03.55M 2015-10-05T18:04:01.192Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5143 19:06:03.75M 2015-10-05T18:04:01.412Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.644 1503.5154 19:06:03.95M 2015-10-05T18:04:01.597Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5157 19:06:04.19M 2015-10-05T18:04:01.797Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5156 19:06:04.37M 2015-10-05T18:04:02.002Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5159 19:06:04.57M 2015-10-05T18:04:02.207Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.642 1503.5156 19:06:04.76M 2015-10-05T18:04:02.407Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.641 1503.5145 19:06:04.97M 2015-10-05T18:04:02.612Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.575 34.640 1503.5137 19:06:05.18M 2015-10-05T18:04:02.812Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5128 19:06:05.38M 2015-10-05T18:04:03.012Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5115 19:06:05.58M 2015-10-05T18:04:03.217Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5105 19:06:05.78M 2015-10-05T18:04:03.425Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5095 19:06:06.00M 2015-10-05T18:04:03.628Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5088 19:06:06.20M 2015-10-05T18:04:03.832Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5154 19:06:06.40M 2015-10-05T18:04:04.061Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 19:06:06.60M 2015-10-05T18:04:04.237Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 19:06:06.80M 2015-10-05T18:04:04.442Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 19:06:07.02M 2015-10-05T18:04:04.662Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5101 19:06:07.22M 2015-10-05T18:04:04.842Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.638 1503.5090 19:06:07.41M 2015-10-05T18:04:05.047Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.572 34.638 1503.5078 19:06:07.61M 2015-10-05T18:04:05.247Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.572 34.638 1503.5076 19:06:07.81M 2015-10-05T18:04:05.452Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.572 34.638 1503.5071 19:06:08.03M 2015-10-05T18:04:05.661Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5081 19:06:08.23M 2015-10-05T18:04:05.877Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.571 34.637 1503.5078 19:06:08.43M 2015-10-05T18:04:06.067Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.571 34.637 1503.5088 19:06:08.65M 2015-10-05T18:04:06.267Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.637 1503.5098 19:06:08.83M 2015-10-05T18:04:06.468Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5118 19:06:09.04M 2015-10-05T18:04:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.574 34.638 1503.5133 19:06:09.24M 2015-10-05T18:04:06.877Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5128 19:06:09.44M 2015-10-05T18:04:07.077Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.637 1503.5120 19:06:09.64M 2015-10-05T18:04:07.302Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5107 19:06:09.84M 2015-10-05T18:04:07.482Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.570 34.635 1503.5096 19:06:10.06M 2015-10-05T18:04:07.687Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.570 34.635 1503.5096 19:06:10.26M 2015-10-05T18:04:07.887Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5106 19:06:10.46M 2015-10-05T18:04:08.093Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5106 19:06:10.65M 2015-10-05T18:04:08.298Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.570 34.634 1503.5115 19:06:10.85M 2015-10-05T18:04:08.498Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5120 19:06:11.07M 2015-10-05T18:04:08.705Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.635 1503.5123 19:06:11.27M 2015-10-05T18:04:08.904Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.572 34.636 1503.5128 19:06:11.47M 2015-10-05T18:04:09.108Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.572 34.636 1503.5139 19:06:11.67M 2015-10-05T18:04:09.313Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.572 34.636 1503.5135 19:06:11.87M 2015-10-05T18:04:09.513Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.572 34.635 1503.5126 19:06:12.09M 2015-10-05T18:04:09.718Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.571 34.634 1503.5126 19:06:12.29M 2015-10-05T18:04:09.923Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.570 34.633 1503.5134 19:06:12.49M 2015-10-05T18:04:10.123Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.635 1503.5167 19:06:12.69M 2015-10-05T18:04:10.343Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.636 1503.5178 19:06:12.89M 2015-10-05T18:04:10.528Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.574 34.636 1503.5197 19:06:13.12M 2015-10-05T18:04:10.733Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.575 34.637 1503.5203 19:06:13.30M 2015-10-05T18:04:10.938Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.575 34.637 1503.5206 19:06:13.50M 2015-10-05T18:04:11.138Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.576 34.638 1503.5201 19:06:13.70M 2015-10-05T18:04:11.345Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.576 34.639 1503.5205 19:06:13.90M 2015-10-05T18:04:11.544Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.640 1503.5219 19:06:14.12M 2015-10-05T18:04:11.748Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.639 1503.5227 19:06:14.32M 2015-10-05T18:04:11.953Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.640 1503.5238 19:06:14.52M 2015-10-05T18:04:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.578 34.640 1503.5250 19:06:14.72M 2015-10-05T18:04:12.358Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.578 34.639 1503.5253 19:06:14.92M 2015-10-05T18:04:12.563Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.578 34.639 1503.5262 19:06:15.13M 2015-10-05T18:04:12.763Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5275 19:06:15.33M 2015-10-05T18:04:12.968Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.580 34.640 1503.5289 19:06:15.53M 2015-10-05T18:04:13.168Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.581 34.641 1503.5305 19:06:15.73M 2015-10-05T18:04:13.373Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.582 34.642 1503.5302 19:06:15.93M 2015-10-05T18:04:13.578Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.638 1503.5240 19:06:16.15M 2015-10-05T18:04:13.778Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5226 19:06:16.35M 2015-10-05T18:04:13.985Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.576 34.636 1503.5260 19:06:16.55M 2015-10-05T18:04:14.184Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.575 34.635 1503.5245 19:06:16.75M 2015-10-05T18:04:14.388Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.574 34.634 1503.5234 19:06:16.95M 2015-10-05T18:04:14.588Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5221 19:06:17.17M 2015-10-05T18:04:14.808Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.572 34.633 1503.5221 19:06:17.36M 2015-10-05T18:04:14.998Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.571 34.631 1503.5211 19:06:17.58M 2015-10-05T18:04:15.198Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.571 34.630 1503.5222 19:06:17.76M 2015-10-05T18:04:15.403Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.570 34.629 1503.5231 19:06:17.96M 2015-10-05T18:04:15.603Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.570 34.629 1503.5217 19:06:18.18M 2015-10-05T18:04:15.808Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.569 34.629 1503.5203 19:06:18.38M 2015-10-05T18:04:16.008Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.568 34.628 1503.5197 19:06:18.58M 2015-10-05T18:04:16.218Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5190 19:06:18.77M 2015-10-05T18:04:16.418Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.568 34.628 1503.5190 19:06:19.98M 2015-10-05T18:04:16.625Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.569 34.629 1503.5188 19:06:19.19M 2015-10-05T18:04:16.824Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.568 34.629 1503.5173 19:06:19.39M 2015-10-05T18:04:17.023Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.569 34.629 1503.5177 19:06:19.59M 2015-10-05T18:04:17.225Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.569 34.629 1503.5182 19:06:19.79M 2015-10-05T18:04:17.433Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.569 34.630 1503.5190 19:06:20.01M 2015-10-05T18:04:17.638Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.570 34.630 1503.5205 19:06:20.21M 2015-10-05T18:04:17.838Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.576 34.636 1503.5272 19:06:20.41M 2015-10-05T18:04:18.043Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.577 34.637 1503.5282 19:06:20.61M 2015-10-05T18:04:18.243Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5287 19:06:20.81M 2015-10-05T18:04:18.448Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5291 19:06:21.02M 2015-10-05T18:04:18.653Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.637 1503.5291 19:06:21.22M 2015-10-05T18:04:18.853Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.637 1503.5288 19:06:21.42M 2015-10-05T18:04:19.058Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.577 34.636 1503.5283 19:06:21.62M 2015-10-05T18:04:19.278Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5286 19:06:21.82M 2015-10-05T18:04:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.575 34.635 1503.5277 19:06:22.06M 2015-10-05T18:04:19.668Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.574 34.633 1503.5258 19:06:22.24M 2015-10-05T18:04:19.868Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.573 34.632 1503.5244 19:06:22.44M 2015-10-05T18:04:20.073Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.572 34.632 1503.5227 19:06:22.64M 2015-10-05T18:04:20.273Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5184 19:06:22.84M 2015-10-05T18:04:20.473Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.567 34.627 1503.5182 19:06:23.05M 2015-10-05T18:04:20.683Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.568 34.628 1503.5188 19:06:23.25M 2015-10-05T18:04:20.883Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5197 19:06:23.45M 2015-10-05T18:04:21.101Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.582 34.641 1503.5354 19:06:23.65M 2015-10-05T18:04:21.288Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.583 34.642 1503.5370 19:06:23.85M 2015-10-05T18:04:21.493Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.584 34.642 1503.5382 19:06:24.07M 2015-10-05T18:04:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.585 34.643 1503.5387 19:06:24.27M 2015-10-05T18:04:21.898Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.586 34.644 1503.5396 19:06:24.46M 2015-10-05T18:04:22.104Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.587 34.645 1503.5404 19:06:24.67M 2015-10-05T18:04:22.303Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.586 34.644 1503.5396 19:06:24.87M 2015-10-05T18:04:22.541Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.584 34.643 1503.5382 19:06:25.08M 2015-10-05T18:04:22.708Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.584 34.642 1503.5376 19:06:25.28M 2015-10-05T18:04:22.913Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.583 34.641 1503.5377 19:06:25.48M 2015-10-05T18:04:23.113Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5389 19:06:25.68M 2015-10-05T18:04:23.323Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.583 34.640 1503.5391 19:06:25.88M 2015-10-05T18:04:23.523Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.584 34.641 1503.5408 19:06:26.10M 2015-10-05T18:04:23.743Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5403 19:06:26.30M 2015-10-05T18:04:23.928Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5397 19:06:26.51M 2015-10-05T18:04:24.133Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.582 34.639 1503.5398 19:06:26.69M 2015-10-05T18:04:24.338Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.582 34.639 1503.5399 19:06:26.89M 2015-10-05T18:04:24.538Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.583 34.640 1503.5400 19:06:27.11M 2015-10-05T18:04:24.744Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.577 34.634 1503.5330 19:06:27.31M 2015-10-05T18:04:24.943Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.580 34.636 1503.5378 19:06:27.51M 2015-10-05T18:04:25.148Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.581 34.637 1503.5391 19:06:27.71M 2015-10-05T18:04:25.348Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.581 34.637 1503.5411 19:06:27.91M 2015-10-05T18:04:25.553Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.582 34.638 1503.5432 19:06:28.13M 2015-10-05T18:04:25.753Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5449 19:06:28.33M 2015-10-05T18:04:25.958Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.638 1503.5465 19:06:28.52M 2015-10-05T18:04:26.163Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.584 34.639 1503.5471 19:06:28.73M 2015-10-05T18:04:26.363Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5469 19:06:28.92M 2015-10-05T18:04:26.563Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5480 19:06:29.14M 2015-10-05T18:04:26.773Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5479 19:06:29.34M 2015-10-05T18:04:26.981Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5398 19:06:29.54M 2015-10-05T18:04:27.178Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.578 34.633 1503.5385 19:06:29.74M 2015-10-05T18:04:27.384Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.578 34.633 1503.5397 19:06:29.94M 2015-10-05T18:04:27.583Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.579 34.634 1503.5419 19:06:30.16M 2015-10-05T18:04:27.788Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.580 34.636 1503.5411 19:06:30.36M 2015-10-05T18:04:27.993Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.581 34.636 1503.5421 19:06:30.55M 2015-10-05T18:04:28.209Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.581 34.636 1503.5413 19:06:30.76M 2015-10-05T18:04:28.399Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.580 34.635 1503.5409 19:06:30.97M 2015-10-05T18:04:28.599Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.579 34.635 1503.5399 19:06:31.17M 2015-10-05T18:04:28.803Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5399 19:06:31.37M 2015-10-05T18:04:29.003Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.579 34.634 1503.5393 19:06:31.57M 2015-10-05T18:04:29.208Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.578 34.634 1503.5386 19:06:31.77M 2015-10-05T18:04:29.408Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.578 34.634 1503.5367 19:06:31.97M 2015-10-05T18:04:29.618Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.578 34.634 1503.5372 19:06:32.19M 2015-10-05T18:04:29.818Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.578 34.634 1503.5382 19:06:32.39M 2015-10-05T18:04:30.018Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.579 34.635 1503.5394 19:06:32.59M 2015-10-05T18:04:30.223Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.579 34.635 1503.5398 19:06:32.78M 2015-10-05T18:04:30.425Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.580 34.636 1503.5398 19:06:33.00M 2015-10-05T18:04:30.628Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.580 34.636 1503.5405 19:06:33.20M 2015-10-05T18:04:30.834Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.582 34.637 1503.5416 19:06:33.40M 2015-10-05T18:04:31.034Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.583 34.638 1503.5427 19:06:33.60M 2015-10-05T18:04:31.239Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.584 34.640 1503.5436 19:06:33.80M 2015-10-05T18:04:31.439Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.585 34.641 1503.5447 19:06:34.02M 2015-10-05T18:04:31.643Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.586 34.642 1503.5459 19:06:34.22M 2015-10-05T18:04:31.849Z|I-OCEAN7-304-XXXX| 25.39 14.025 41.583 34.639 1503.5428 19:06:34.42M 2015-10-05T18:04:32.049Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.582 34.638 1503.5421 19:06:34.61M 2015-10-05T18:04:32.254Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.580 34.636 1503.5386 19:06:34.81M 2015-10-05T18:04:32.454Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.580 34.636 1503.5398 19:06:35.03M 2015-10-05T18:04:32.674Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.580 34.635 1503.5405 19:06:35.23M 2015-10-05T18:04:32.864Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.579 34.635 1503.5403 19:06:35.45M 2015-10-05T18:04:33.067Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.579 34.634 1503.5404 19:06:35.63M 2015-10-05T18:04:33.269Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.579 34.634 1503.5415 19:06:35.83M 2015-10-05T18:04:33.469Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5414 19:06:36.05M 2015-10-05T18:04:33.674Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.580 34.635 1503.5433 19:06:36.24M 2015-10-05T18:04:33.879Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.584 34.639 1503.5482 19:06:36.45M 2015-10-05T18:04:34.079Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5485 19:06:36.64M 2015-10-05T18:04:34.301Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.639 1503.5488 19:06:36.84M 2015-10-05T18:04:34.489Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5505 19:06:37.06M 2015-10-05T18:04:34.689Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.587 34.641 1503.5519 19:06:37.26M 2015-10-05T18:04:34.894Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.583 34.637 1503.5470 19:06:37.46M 2015-10-05T18:04:35.094Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.638 1503.5490 19:06:37.66M 2015-10-05T18:04:35.299Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.638 1503.5498 19:06:37.86M 2015-10-05T18:04:35.504Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.639 1503.5499 19:06:38.08M 2015-10-05T18:04:35.705Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.639 1503.5490 19:06:38.28M 2015-10-05T18:04:35.909Z|I-OCEAN7-304-XXXX| 25.35 14.028 41.589 34.643 1503.5532 19:06:38.48M 2015-10-05T18:04:36.109Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.589 34.643 1503.5529 19:06:38.67M 2015-10-05T18:04:36.314Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.590 34.644 1503.5524 19:06:38.87M 2015-10-05T18:04:36.519Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.590 34.645 1503.5527 19:06:39.09M 2015-10-05T18:04:36.719Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.588 34.643 1503.5492 19:06:39.29M 2015-10-05T18:04:36.924Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.587 34.643 1503.5474 19:06:39.49M 2015-10-05T18:04:37.139Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.586 34.642 1503.5465 19:06:39.69M 2015-10-05T18:04:37.329Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.585 34.641 1503.5454 19:06:39.90M 2015-10-05T18:04:37.529Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.583 34.639 1503.5439 19:06:40.11M 2015-10-05T18:04:37.742Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.582 34.637 1503.5431 19:06:40.30M 2015-10-05T18:04:37.939Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.580 34.636 1503.5424 19:06:40.51M 2015-10-05T18:04:38.144Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.581 34.636 1503.5422 19:06:40.70M 2015-10-05T18:04:38.345Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.581 34.636 1503.5431 19:06:40.90M 2015-10-05T18:04:38.549Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.582 34.637 1503.5439 19:06:41.12M 2015-10-05T18:04:38.749Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5449 19:06:41.32M 2015-10-05T18:04:38.954Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5463 19:06:41.52M 2015-10-05T18:04:39.154Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.586 34.640 1503.5483 19:06:41.72M 2015-10-05T18:04:39.359Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.586 34.641 1503.5503 19:06:41.92M 2015-10-05T18:04:39.564Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.587 34.640 1503.5508 19:06:42.14M 2015-10-05T18:04:39.764Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5509 19:06:42.34M 2015-10-05T18:04:39.969Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5516 19:06:42.54M 2015-10-05T18:04:40.169Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.586 34.640 1503.5526 19:06:42.74M 2015-10-05T18:04:40.374Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.587 34.640 1503.5531 19:06:42.93M 2015-10-05T18:04:40.579Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.587 34.640 1503.5535 19:06:43.15M 2015-10-05T18:04:40.779Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.588 34.641 1503.5538 19:06:43.35M 2015-10-05T18:04:40.985Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.586 34.639 1503.5519 19:06:43.55M 2015-10-05T18:04:41.189Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.585 34.639 1503.5510 19:06:43.75M 2015-10-05T18:04:41.389Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.639 1503.5510 19:06:43.95M 2015-10-05T18:04:41.609Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.639 1503.5508 19:06:44.17M 2015-10-05T18:04:41.794Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.638 1503.5505 19:06:44.38M 2015-10-05T18:04:41.999Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.588 34.642 1503.5546 19:06:44.56M 2015-10-05T18:04:42.204Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.586 34.639 1503.5521 19:06:44.76M 2015-10-05T18:04:42.399Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.586 34.639 1503.5514 19:06:44.96M 2015-10-05T18:04:42.609Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.585 34.639 1503.5498 19:06:45.18M 2015-10-05T18:04:42.814Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.584 34.638 1503.5485 19:06:45.38M 2015-10-05T18:04:43.014Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.584 34.638 1503.5465 19:06:45.58M 2015-10-05T18:04:43.214Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5469 19:06:45.78M 2015-10-05T18:04:43.419Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5466 19:06:46.00M 2015-10-05T18:04:43.626Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.583 34.638 1503.5459 19:06:46.20M 2015-10-05T18:04:43.829Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.585 34.639 1503.5469 19:06:46.40M 2015-10-05T18:04:44.062Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.584 34.639 1503.5464 19:06:46.60M 2015-10-05T18:04:44.234Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5468 19:06:46.80M 2015-10-05T18:04:44.434Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.584 34.639 1503.5455 19:06:47.01M 2015-10-05T18:04:44.639Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.586 34.641 1503.5476 19:06:47.21M 2015-10-05T18:04:44.839Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.587 34.641 1503.5482 19:06:47.41M 2015-10-05T18:04:45.044Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.587 34.642 1503.5488 19:06:47.61M 2015-10-05T18:04:45.249Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.588 34.643 1503.5496 19:06:47.81M 2015-10-05T18:04:45.449Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.589 34.644 1503.5500 19:06:48.03M 2015-10-05T18:04:45.654Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.589 34.644 1503.5514 19:06:48.23M 2015-10-05T18:04:45.854Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.583 34.639 1503.5442 19:06:48.43M 2015-10-05T18:04:46.074Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.582 34.638 1503.5431 19:06:48.62M 2015-10-05T18:04:46.259Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.581 34.637 1503.5413 19:06:48.84M 2015-10-05T18:04:46.465Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.581 34.637 1503.5397 19:06:49.04M 2015-10-05T18:04:46.670Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.580 34.636 1503.5377 19:06:49.24M 2015-10-05T18:04:46.869Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.585 34.641 1503.5426 19:06:49.44M 2015-10-05T18:04:47.074Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.586 34.642 1503.5432 19:06:49.64M 2015-10-05T18:04:47.279Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.584 34.641 1503.5419 19:06:49.84M 2015-10-05T18:04:47.479Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.584 34.641 1503.5421 19:06:50.06M 2015-10-05T18:04:47.684Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.584 34.640 1503.5408 19:06:50.25M 2015-10-05T18:04:47.889Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.641 1503.5398 19:06:50.45M 2015-10-05T18:04:48.089Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.583 34.641 1503.5382 19:06:50.66M 2015-10-05T18:04:48.289Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.583 34.641 1503.5366 19:06:50.85M 2015-10-05T18:04:48.494Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.582 34.640 1503.5349 19:06:51.07M 2015-10-05T18:04:48.702Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.580 34.639 1503.5321 19:06:51.27M 2015-10-05T18:04:48.902Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.578 34.637 1503.5298 19:06:51.47M 2015-10-05T18:04:49.104Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.584 34.643 1503.5355 19:06:51.67M 2015-10-05T18:04:49.309Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.585 34.644 1503.5366 19:06:51.87M 2015-10-05T18:04:49.514Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.586 34.645 1503.5381 19:06:52.09M 2015-10-05T18:04:49.714Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.588 34.647 1503.5399 19:06:52.29M 2015-10-05T18:04:49.914Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.588 34.647 1503.5393 19:06:52.49M 2015-10-05T18:04:50.124Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5387 19:06:52.68M 2015-10-05T18:04:50.324Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.577 34.637 1503.5273 19:06:52.88M 2015-10-05T18:04:50.539Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.578 34.638 1503.5270 19:06:53.10M 2015-10-05T18:04:50.729Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.578 34.639 1503.5272 19:06:53.32M 2015-10-05T18:04:50.934Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5277 19:06:53.50M 2015-10-05T18:04:51.134Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.578 34.638 1503.5280 19:06:53.70M 2015-10-05T18:04:51.339Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5308 19:06:53.90M 2015-10-05T18:04:51.539Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5300 19:06:54.12M 2015-10-05T18:04:51.744Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5298 19:06:54.32M 2015-10-05T18:04:51.949Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.574 34.635 1503.5233 19:06:54.51M 2015-10-05T18:04:52.150Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.573 34.634 1503.5219 19:06:54.71M 2015-10-05T18:04:52.349Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.572 34.633 1503.5205 19:06:54.91M 2015-10-05T18:04:52.554Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.571 34.632 1503.5192 19:06:55.13M 2015-10-05T18:04:52.759Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.576 34.637 1503.5248 19:06:55.33M 2015-10-05T18:04:52.960Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.578 34.638 1503.5270 19:06:55.53M 2015-10-05T18:04:53.165Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.579 34.639 1503.5270 19:06:55.73M 2015-10-05T18:04:53.370Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5269 19:06:55.93M 2015-10-05T18:04:53.575Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.580 34.641 1503.5267 19:06:56.15M 2015-10-05T18:04:53.775Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5278 19:06:56.35M 2015-10-05T18:04:53.974Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5278 19:06:56.54M 2015-10-05T18:04:54.185Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.581 34.643 1503.5270 19:06:56.74M 2015-10-05T18:04:54.422Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.579 34.641 1503.5243 19:06:56.94M 2015-10-05T18:04:54.590Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5239 19:06:57.16M 2015-10-05T18:04:54.785Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5236 19:06:57.36M 2015-10-05T18:04:55.010Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5225 19:06:57.56M 2015-10-05T18:04:55.195Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.638 1503.5219 19:06:57.77M 2015-10-05T18:04:55.395Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.576 34.640 1503.5181 19:06:57.96M 2015-10-05T18:04:55.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5221 19:06:58.17M 2015-10-05T18:04:55.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5226 19:06:58.38M 2015-10-05T18:04:56.005Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5223 19:06:58.58M 2015-10-05T18:04:56.210Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5223 19:06:58.77M 2015-10-05T18:04:56.415Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5217 19:06:58.97M 2015-10-05T18:04:56.615Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5210 19:06:59.19M 2015-10-05T18:04:56.820Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.643 1503.5200 19:06:59.39M 2015-10-05T18:04:57.020Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5188 19:06:59.59M 2015-10-05T18:04:57.225Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5177 19:06:59.79M 2015-10-05T18:04:57.430Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5229 19:07:00.01M 2015-10-05T18:04:57.635Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 19:07:00.20M 2015-10-05T18:04:57.861Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5172 19:07:00.41M 2015-10-05T18:04:58.035Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5171 19:07:00.60M 2015-10-05T18:04:58.240Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5166 19:07:00.80M 2015-10-05T18:04:58.440Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5164 19:07:01.02M 2015-10-05T18:04:58.661Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5156 19:07:01.22M 2015-10-05T18:04:58.850Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 19:07:01.42M 2015-10-05T18:04:59.050Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5149 19:07:01.62M 2015-10-05T18:04:59.260Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5127 19:07:01.82M 2015-10-05T18:04:59.475Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.644 1503.5115 19:07:02.04M 2015-10-05T18:04:59.665Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5173 19:07:02.25M 2015-10-05T18:04:59.865Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.578 34.645 1503.5125 19:07:02.44M