2015-10-05T18:00:00.207Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.564 34.643 1503.4666 19:02:02.74M 2015-10-05T18:00:00.390Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.563 34.643 1503.4666 19:02:02.95M 2015-10-05T18:00:00.592Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.563 34.642 1503.4656 19:02:03.16M 2015-10-05T18:00:00.792Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.562 34.642 1503.4647 19:02:03.36M 2015-10-05T18:00:00.997Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.562 34.642 1503.4644 19:02:03.55M 2015-10-05T18:00:01.202Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.561 34.641 1503.4636 19:02:03.75M 2015-10-05T18:00:01.407Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.561 34.641 1503.4634 19:02:03.95M 2015-10-05T18:00:01.607Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4617 19:02:04.17M 2015-10-05T18:00:01.812Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4595 19:02:04.37M 2015-10-05T18:00:02.017Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.639 1503.4581 19:02:04.57M 2015-10-05T18:00:02.217Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4561 19:02:04.77M 2015-10-05T18:00:02.422Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4535 19:02:04.97M 2015-10-05T18:00:02.627Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.637 1503.4523 19:02:05.19M 2015-10-05T18:00:02.827Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.553 34.639 1503.4442 19:02:05.39M 2015-10-05T18:00:03.027Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.552 34.638 1503.4415 19:02:05.58M 2015-10-05T18:00:03.232Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.551 34.637 1503.4406 19:02:05.78M 2015-10-05T18:00:03.437Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.551 34.637 1503.4390 19:02:06.00M 2015-10-05T18:00:03.637Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.551 34.637 1503.4403 19:02:06.20M 2015-10-05T18:00:03.842Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.551 34.636 1503.4414 19:02:06.40M 2015-10-05T18:00:04.047Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.552 34.637 1503.4426 19:02:06.60M 2015-10-05T18:00:04.261Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.553 34.637 1503.4438 19:02:06.80M 2015-10-05T18:00:04.452Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.553 34.638 1503.4458 19:02:07.02M 2015-10-05T18:00:04.672Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.554 34.638 1503.4467 19:02:07.22M 2015-10-05T18:00:04.857Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.555 34.638 1503.4491 19:02:07.43M 2015-10-05T18:00:05.057Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4584 19:02:07.61M 2015-10-05T18:00:05.262Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4591 19:02:07.81M 2015-10-05T18:00:05.467Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4590 19:02:08.03M 2015-10-05T18:00:05.667Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.637 1503.4598 19:02:08.23M 2015-10-05T18:00:05.872Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.638 1503.4601 19:02:08.43M 2015-10-05T18:00:06.077Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.558 34.638 1503.4602 19:02:08.63M 2015-10-05T18:00:06.277Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4596 19:02:08.83M 2015-10-05T18:00:06.482Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4600 19:02:09.05M 2015-10-05T18:00:06.682Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4579 19:02:09.24M 2015-10-05T18:00:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4574 19:02:09.44M 2015-10-05T18:00:07.087Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4561 19:02:09.64M 2015-10-05T18:00:07.292Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4550 19:02:09.84M 2015-10-05T18:00:07.497Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4537 19:02:10.06M 2015-10-05T18:00:07.703Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4526 19:02:10.26M 2015-10-05T18:00:07.902Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4510 19:02:10.46M 2015-10-05T18:00:08.107Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.636 1503.4507 19:02:10.66M 2015-10-05T18:00:08.307Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4498 19:02:10.86M 2015-10-05T18:00:08.512Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4497 19:02:11.08M 2015-10-05T18:00:08.712Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4490 19:02:11.28M 2015-10-05T18:00:08.917Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4487 19:02:11.47M 2015-10-05T18:00:09.137Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4492 19:02:11.67M 2015-10-05T18:00:09.322Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4487 19:02:11.89M 2015-10-05T18:00:09.527Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 19:02:12.09M 2015-10-05T18:00:09.732Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4529 19:02:12.29M 2015-10-05T18:00:09.937Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4539 19:02:12.49M 2015-10-05T18:00:10.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4547 19:02:12.69M 2015-10-05T18:00:10.337Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4551 19:02:12.89M 2015-10-05T18:00:10.581Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4493 19:02:13.11M 2015-10-05T18:00:10.747Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4532 19:02:13.31M 2015-10-05T18:00:10.947Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4520 19:02:13.51M 2015-10-05T18:00:11.152Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4525 19:02:13.70M 2015-10-05T18:00:11.352Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4543 19:02:13.90M 2015-10-05T18:00:11.557Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4557 19:02:14.12M 2015-10-05T18:00:11.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4547 19:02:14.32M 2015-10-05T18:00:11.962Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:02:14.52M 2015-10-05T18:00:12.162Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4556 19:02:14.72M 2015-10-05T18:00:12.367Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4554 19:02:14.92M 2015-10-05T18:00:12.572Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.555 34.635 1503.4558 19:02:15.14M 2015-10-05T18:00:12.777Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4554 19:02:15.33M 2015-10-05T18:00:12.977Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.636 1503.4540 19:02:15.53M 2015-10-05T18:00:13.183Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4540 19:02:15.73M 2015-10-05T18:00:13.421Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4539 19:02:15.93M 2015-10-05T18:00:13.608Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4523 19:02:16.15M 2015-10-05T18:00:13.793Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.553 34.635 1503.4518 19:02:16.37M 2015-10-05T18:00:13.992Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.553 34.635 1503.4517 19:02:16.55M 2015-10-05T18:00:14.197Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4506 19:02:16.75M 2015-10-05T18:00:14.402Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4502 19:02:16.95M 2015-10-05T18:00:14.602Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4503 19:02:17.17M 2015-10-05T18:00:14.807Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4508 19:02:17.36M 2015-10-05T18:00:15.012Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4503 19:02:17.56M 2015-10-05T18:00:15.212Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4513 19:02:17.77M 2015-10-05T18:00:15.412Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.553 34.635 1503.4524 19:02:17.96M 2015-10-05T18:00:15.624Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.635 1503.4530 19:02:18.18M 2015-10-05T18:00:15.822Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.635 1503.4530 19:02:18.38M 2015-10-05T18:00:16.027Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4539 19:02:18.58M 2015-10-05T18:00:16.227Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4542 19:02:18.78M 2015-10-05T18:00:16.427Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:02:19.00M 2015-10-05T18:00:16.661Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.556 34.636 1503.4574 19:02:19.20M 2015-10-05T18:00:16.837Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.557 34.637 1503.4592 19:02:19.40M 2015-10-05T18:00:17.037Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.557 34.638 1503.4602 19:02:19.59M 2015-10-05T18:00:17.238Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4600 19:02:19.79M 2015-10-05T18:00:17.442Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4603 19:02:20.01M 2015-10-05T18:00:17.648Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4607 19:02:20.21M 2015-10-05T18:00:17.853Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4594 19:02:20.41M 2015-10-05T18:00:18.073Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4609 19:02:20.61M 2015-10-05T18:00:18.258Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4583 19:02:20.83M 2015-10-05T18:00:18.458Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.556 34.635 1503.4614 19:02:21.03M 2015-10-05T18:00:18.665Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.555 34.634 1503.4607 19:02:21.22M 2015-10-05T18:00:18.864Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4600 19:02:21.43M 2015-10-05T18:00:19.068Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.554 34.633 1503.4603 19:02:21.62M 2015-10-05T18:00:19.273Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.554 34.632 1503.4604 19:02:21.82M 2015-10-05T18:00:19.473Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4603 19:02:22.04M 2015-10-05T18:00:19.678Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4601 19:02:22.24M 2015-10-05T18:00:19.878Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.553 34.631 1503.4609 19:02:22.44M 2015-10-05T18:00:20.083Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.553 34.631 1503.4608 19:02:22.64M 2015-10-05T18:00:20.288Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.554 34.632 1503.4606 19:02:22.84M 2015-10-05T18:00:20.483Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.554 34.633 1503.4609 19:02:23.06M 2015-10-05T18:00:20.693Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.555 34.634 1503.4601 19:02:23.25M 2015-10-05T18:00:20.898Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4592 19:02:23.45M 2015-10-05T18:00:21.098Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.556 34.636 1503.4581 19:02:23.65M 2015-10-05T18:00:21.305Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4585 19:02:23.85M 2015-10-05T18:00:21.508Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.557 34.637 1503.4589 19:02:24.07M 2015-10-05T18:00:21.708Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.637 1503.4585 19:02:24.27M 2015-10-05T18:00:21.913Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4586 19:02:24.47M 2015-10-05T18:00:22.113Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.555 34.636 1503.4576 19:02:24.67M 2015-10-05T18:00:22.318Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.636 1503.4573 19:02:24.86M 2015-10-05T18:00:22.533Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4572 19:02:25.09M 2015-10-05T18:00:22.723Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4568 19:02:25.30M 2015-10-05T18:00:22.928Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4567 19:02:25.48M 2015-10-05T18:00:23.128Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.635 1503.4557 19:02:25.68M 2015-10-05T18:00:23.328Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.554 34.633 1503.4592 19:02:25.88M 2015-10-05T18:00:23.533Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.553 34.633 1503.4580 19:02:26.10M 2015-10-05T18:00:23.738Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.553 34.633 1503.4576 19:02:26.30M 2015-10-05T18:00:23.944Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.553 34.632 1503.4562 19:02:26.50M 2015-10-05T18:00:24.148Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.637 1503.4613 19:02:26.70M 2015-10-05T18:00:24.348Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4580 19:02:26.90M 2015-10-05T18:00:24.548Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.633 1503.4570 19:02:27.12M 2015-10-05T18:00:24.753Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4575 19:02:27.31M 2015-10-05T18:00:24.958Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4576 19:02:27.51M 2015-10-05T18:00:25.158Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.555 34.635 1503.4583 19:02:27.71M 2015-10-05T18:00:25.363Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.556 34.636 1503.4601 19:02:27.91M 2015-10-05T18:00:25.563Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.557 34.636 1503.4606 19:02:28.13M 2015-10-05T18:00:25.768Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.557 34.637 1503.4604 19:02:28.33M 2015-10-05T18:00:25.968Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.636 1503.4594 19:02:28.53M 2015-10-05T18:00:26.178Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4592 19:02:28.73M 2015-10-05T18:00:26.378Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4568 19:02:28.93M 2015-10-05T18:00:26.584Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.554 34.634 1503.4567 19:02:29.15M 2015-10-05T18:00:26.784Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.553 34.633 1503.4558 19:02:29.35M 2015-10-05T18:00:27.003Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.632 1503.4543 19:02:29.54M 2015-10-05T18:00:27.188Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.631 1503.4540 19:02:29.76M 2015-10-05T18:00:27.393Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.550 34.630 1503.4540 19:02:29.94M 2015-10-05T18:00:27.593Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.555 34.634 1503.4586 19:02:30.16M 2015-10-05T18:00:27.798Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.635 1503.4598 19:02:30.36M 2015-10-05T18:00:28.003Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.635 1503.4604 19:02:30.56M 2015-10-05T18:00:28.203Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4568 19:02:30.76M 2015-10-05T18:00:28.408Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4559 19:02:30.95M 2015-10-05T18:00:28.613Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.546 34.627 1503.4479 19:02:31.18M 2015-10-05T18:00:28.813Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.546 34.627 1503.4469 19:02:31.37M 2015-10-05T18:00:29.018Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.549 34.630 1503.4514 19:02:31.57M 2015-10-05T18:00:29.218Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.550 34.631 1503.4525 19:02:31.77M 2015-10-05T18:00:29.424Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.551 34.632 1503.4529 19:02:31.97M 2015-10-05T18:00:29.628Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.552 34.633 1503.4536 19:02:32.19M 2015-10-05T18:00:29.828Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.551 34.632 1503.4519 19:02:32.39M 2015-10-05T18:00:30.028Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4510 19:02:32.59M 2015-10-05T18:00:30.238Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4508 19:02:32.78M 2015-10-05T18:00:30.438Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.638 1503.4564 19:02:33.01M 2015-10-05T18:00:30.643Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.558 34.639 1503.4595 19:02:33.20M 2015-10-05T18:00:30.848Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.560 34.642 1503.4572 19:02:33.40M 2015-10-05T18:00:31.048Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.561 34.644 1503.4589 19:02:33.60M 2015-10-05T18:00:31.248Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.561 34.643 1503.4587 19:02:33.80M 2015-10-05T18:00:31.468Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.560 34.642 1503.4591 19:02:34.02M 2015-10-05T18:00:31.658Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4585 19:02:34.24M 2015-10-05T18:00:31.858Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4581 19:02:34.42M 2015-10-05T18:00:32.066Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4580 19:02:34.62M 2015-10-05T18:00:32.263Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4564 19:02:34.82M 2015-10-05T18:00:32.468Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4567 19:02:35.03M 2015-10-05T18:00:32.673Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4558 19:02:35.23M 2015-10-05T18:00:32.900Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4568 19:02:35.43M 2015-10-05T18:00:33.078Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.636 1503.4575 19:02:35.63M 2015-10-05T18:00:33.278Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.637 1503.4590 19:02:35.83M 2015-10-05T18:00:33.483Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.557 34.636 1503.4607 19:02:36.05M 2015-10-05T18:00:33.689Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.557 34.637 1503.4615 19:02:36.25M 2015-10-05T18:00:33.889Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.637 1503.4630 19:02:36.45M 2015-10-05T18:00:34.088Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.558 34.637 1503.4636 19:02:36.65M 2015-10-05T18:00:34.298Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.559 34.638 1503.4640 19:02:36.84M 2015-10-05T18:00:34.498Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4592 19:02:37.07M 2015-10-05T18:00:34.704Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.637 1503.4614 19:02:37.27M 2015-10-05T18:00:34.903Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.638 1503.4629 19:02:37.46M 2015-10-05T18:00:35.108Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.560 34.639 1503.4640 19:02:37.66M 2015-10-05T18:00:35.313Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.561 34.640 1503.4644 19:02:37.86M 2015-10-05T18:00:35.513Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.558 34.637 1503.4620 19:02:38.08M 2015-10-05T18:00:35.718Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.559 34.638 1503.4633 19:02:38.28M 2015-10-05T18:00:35.933Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.560 34.639 1503.4646 19:02:38.48M 2015-10-05T18:00:36.123Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.561 34.640 1503.4650 19:02:38.69M 2015-10-05T18:00:36.328Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.562 34.640 1503.4666 19:02:38.88M 2015-10-05T18:00:36.528Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.562 34.641 1503.4668 19:02:39.10M 2015-10-05T18:00:36.733Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.563 34.642 1503.4674 19:02:39.29M 2015-10-05T18:00:36.933Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.564 34.643 1503.4685 19:02:39.49M 2015-10-05T18:00:37.138Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.565 34.644 1503.4702 19:02:39.69M 2015-10-05T18:00:37.344Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.566 34.644 1503.4713 19:02:39.89M 2015-10-05T18:00:37.543Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.566 34.644 1503.4731 19:02:40.11M 2015-10-05T18:00:37.745Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.566 34.644 1503.4730 19:02:40.31M 2015-10-05T18:00:37.953Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.565 34.643 1503.4730 19:02:40.51M 2015-10-05T18:00:38.149Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.557 34.636 1503.4641 19:02:40.71M 2015-10-05T18:00:38.354Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.557 34.635 1503.4639 19:02:40.90M 2015-10-05T18:00:38.559Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.546 34.625 1503.4528 19:02:41.12M 2015-10-05T18:00:38.764Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.545 34.624 1503.4520 19:02:41.32M 2015-10-05T18:00:38.963Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.550 34.628 1503.4573 19:02:41.52M 2015-10-05T18:00:39.168Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.551 34.629 1503.4592 19:02:41.72M 2015-10-05T18:00:39.374Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.551 34.629 1503.4611 19:02:41.92M 2015-10-05T18:00:39.578Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.552 34.630 1503.4623 19:02:42.14M 2015-10-05T18:00:39.778Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.549 34.627 1503.4592 19:02:42.34M 2015-10-05T18:00:39.978Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.549 34.626 1503.4579 19:02:42.54M 2015-10-05T18:00:40.184Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.548 34.625 1503.4573 19:02:42.73M 2015-10-05T18:00:40.404Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.547 34.625 1503.4558 19:02:42.93M 2015-10-05T18:00:40.589Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.551 34.629 1503.4589 19:02:43.17M 2015-10-05T18:00:40.789Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.552 34.630 1503.4598 19:02:43.35M 2015-10-05T18:00:40.994Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.554 34.632 1503.4608 19:02:43.55M 2015-10-05T18:00:41.199Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.555 34.633 1503.4617 19:02:43.75M 2015-10-05T18:00:41.399Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.634 1503.4618 19:02:43.95M 2015-10-05T18:00:41.604Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.557 34.635 1503.4624 19:02:44.17M 2015-10-05T18:00:41.809Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.636 1503.4637 19:02:44.37M 2015-10-05T18:00:42.009Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.558 34.637 1503.4645 19:02:44.57M 2015-10-05T18:00:42.214Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.559 34.637 1503.4644 19:02:44.76M 2015-10-05T18:00:42.419Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.559 34.638 1503.4645 19:02:44.97M 2015-10-05T18:00:42.619Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.560 34.638 1503.4661 19:02:45.19M 2015-10-05T18:00:42.819Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.560 34.639 1503.4655 19:02:45.38M 2015-10-05T18:00:43.027Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.560 34.639 1503.4646 19:02:45.58M 2015-10-05T18:00:43.229Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.560 34.639 1503.4637 19:02:45.78M 2015-10-05T18:00:43.429Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.559 34.639 1503.4634 19:02:46.00M 2015-10-05T18:00:43.634Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.639 1503.4634 19:02:46.20M 2015-10-05T18:00:43.834Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.559 34.639 1503.4634 19:02:46.40M 2015-10-05T18:00:44.062Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4628 19:02:46.59M 2015-10-05T18:00:44.244Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4626 19:02:46.79M 2015-10-05T18:00:44.449Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.639 1503.4630 19:02:47.01M 2015-10-05T18:00:44.649Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4625 19:02:47.21M 2015-10-05T18:00:44.869Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4623 19:02:47.41M 2015-10-05T18:00:45.054Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4629 19:02:47.63M 2015-10-05T18:00:45.259Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.559 34.638 1503.4631 19:02:47.81M 2015-10-05T18:00:45.464Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.559 34.637 1503.4639 19:02:48.03M 2015-10-05T18:00:45.665Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.637 1503.4639 19:02:48.23M 2015-10-05T18:00:45.869Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.558 34.636 1503.4642 19:02:48.43M 2015-10-05T18:00:46.069Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.558 34.636 1503.4651 19:02:48.63M 2015-10-05T18:00:46.274Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.559 34.636 1503.4667 19:02:48.82M 2015-10-05T18:00:46.474Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.559 34.637 1503.4679 19:02:49.04M 2015-10-05T18:00:46.679Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.559 34.636 1503.4689 19:02:49.24M 2015-10-05T18:00:46.879Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.559 34.636 1503.4689 19:02:49.44M 2015-10-05T18:00:47.089Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.559 34.635 1503.4692 19:02:49.64M 2015-10-05T18:00:47.289Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.558 34.635 1503.4694 19:02:49.84M 2015-10-05T18:00:47.489Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.558 34.634 1503.4698 19:02:50.06M 2015-10-05T18:00:47.694Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.558 34.634 1503.4706 19:02:50.26M 2015-10-05T18:00:47.899Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.559 34.635 1503.4707 19:02:50.46M 2015-10-05T18:00:48.099Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.558 34.634 1503.4712 19:02:50.66M 2015-10-05T18:00:48.305Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.558 34.633 1503.4713 19:02:50.85M 2015-10-05T18:00:48.504Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.557 34.632 1503.4712 19:02:51.07M 2015-10-05T18:00:48.709Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.557 34.632 1503.4714 19:02:51.27M 2015-10-05T18:00:48.914Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.557 34.632 1503.4728 19:02:51.47M 2015-10-05T18:00:49.114Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.557 34.631 1503.4729 19:02:51.67M 2015-10-05T18:00:49.334Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.557 34.631 1503.4731 19:02:51.87M 2015-10-05T18:00:49.524Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.557 34.631 1503.4740 19:02:52.11M 2015-10-05T18:00:49.724Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4740 19:02:52.29M 2015-10-05T18:00:49.929Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.556 34.629 1503.4740 19:02:52.49M 2015-10-05T18:00:50.129Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.555 34.629 1503.4738 19:02:52.69M 2015-10-05T18:00:50.334Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.555 34.628 1503.4741 19:02:52.89M 2015-10-05T18:00:50.539Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.555 34.628 1503.4742 19:02:53.11M 2015-10-05T18:00:50.739Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.554 34.627 1503.4736 19:02:53.30M 2015-10-05T18:00:50.981Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.554 34.627 1503.4742 19:02:53.50M 2015-10-05T18:00:51.149Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.555 34.627 1503.4756 19:02:53.70M 2015-10-05T18:00:51.349Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4764 19:02:53.90M 2015-10-05T18:00:51.549Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4774 19:02:54.12M 2015-10-05T18:00:51.754Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4777 19:02:54.32M 2015-10-05T18:00:51.959Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.555 34.627 1503.4772 19:02:54.52M 2015-10-05T18:00:52.164Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.555 34.627 1503.4772 19:02:54.72M 2015-10-05T18:00:52.364Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.555 34.627 1503.4769 19:02:54.91M 2015-10-05T18:00:52.569Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.554 34.627 1503.4752 19:02:55.13M 2015-10-05T18:00:52.769Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.554 34.627 1503.4742 19:02:55.33M 2015-10-05T18:00:52.974Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.555 34.628 1503.4741 19:02:55.53M 2015-10-05T18:00:53.182Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.555 34.628 1503.4747 19:02:55.73M 2015-10-05T18:00:53.379Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4757 19:02:55.93M 2015-10-05T18:00:53.584Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4756 19:02:56.15M 2015-10-05T18:00:53.804Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4762 19:02:56.35M 2015-10-05T18:00:53.989Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.556 34.629 1503.4761 19:02:56.56M 2015-10-05T18:00:54.194Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.556 34.629 1503.4745 19:02:56.75M 2015-10-05T18:00:54.394Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4742 19:02:56.94M 2015-10-05T18:00:54.599Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4735 19:02:57.16M 2015-10-05T18:00:54.799Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4734 19:02:57.36M 2015-10-05T18:00:55.009Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.556 34.630 1503.4738 19:02:57.56M 2015-10-05T18:00:55.209Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.556 34.630 1503.4728 19:02:57.76M 2015-10-05T18:00:55.414Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.556 34.629 1503.4734 19:02:57.96M 2015-10-05T18:00:55.614Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.556 34.629 1503.4747 19:02:58.18M 2015-10-05T18:00:55.814Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.556 34.629 1503.4750 19:02:58.38M 2015-10-05T18:00:56.019Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.556 34.629 1503.4751 19:02:58.58M 2015-10-05T18:00:56.219Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.556 34.629 1503.4751 19:02:58.77M 2015-10-05T18:00:56.424Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.556 34.630 1503.4747 19:02:58.97M 2015-10-05T18:00:56.624Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.557 34.631 1503.4757 19:02:59.19M 2015-10-05T18:00:56.834Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.558 34.632 1503.4763 19:02:59.39M 2015-10-05T18:00:57.034Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.559 34.632 1503.4769 19:02:59.59M 2015-10-05T18:00:57.234Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.559 34.632 1503.4766 19:02:59.79M 2015-10-05T18:00:57.444Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.559 34.633 1503.4768 19:03:00.01M 2015-10-05T18:00:57.644Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.560 34.633 1503.4779 19:03:00.21M 2015-10-05T18:00:57.849Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.560 34.634 1503.4789 19:03:00.41M 2015-10-05T18:00:58.049Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.560 34.634 1503.4785 19:03:00.61M 2015-10-05T18:00:58.269Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.561 34.634 1503.4794 19:03:00.81M 2015-10-05T18:00:58.454Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.561 34.635 1503.4801 19:03:01.04M 2015-10-05T18:00:58.659Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.562 34.636 1503.4801 19:03:01.22M 2015-10-05T18:00:58.859Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.563 34.636 1503.4801 19:03:01.42M 2015-10-05T18:00:59.066Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.563 34.637 1503.4797 19:03:01.62M 2015-10-05T18:00:59.264Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.563 34.637 1503.4808 19:03:01.82M 2015-10-05T18:00:59.469Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.563 34.636 1503.4806 19:03:02.04M 2015-10-05T18:00:59.674Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.562 34.635 1503.4789 19:03:02.24M 2015-10-05T18:00:59.874Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.561 34.634 1503.4778 19:03:02.44M