2015-10-05T17:57:00.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4539 18:59:02.65M 2015-10-05T17:57:00.304Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4536 18:59:02.85M 2015-10-05T17:57:00.509Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4548 18:59:03.06M 2015-10-05T17:57:00.709Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4546 18:59:03.26M 2015-10-05T17:57:00.909Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:59:03.46M 2015-10-05T17:57:01.119Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4540 18:59:03.66M 2015-10-05T17:57:01.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4550 18:59:03.86M 2015-10-05T17:57:01.539Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4558 18:59:04.08M 2015-10-05T17:57:01.729Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4558 18:59:04.30M 2015-10-05T17:57:01.929Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4562 18:59:04.48M 2015-10-05T17:57:02.129Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4574 18:59:04.68M 2015-10-05T17:57:02.334Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4574 18:59:04.88M 2015-10-05T17:57:02.534Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 18:59:05.10M 2015-10-05T17:57:02.784Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4563 18:59:05.29M 2015-10-05T17:57:02.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4564 18:59:05.54M 2015-10-05T17:57:03.149Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:59:05.69M 2015-10-05T17:57:03.349Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4565 18:59:05.89M 2015-10-05T17:57:03.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4543 18:59:06.11M 2015-10-05T17:57:03.754Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4530 18:59:06.31M 2015-10-05T17:57:03.959Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.637 1503.4519 18:59:06.51M 2015-10-05T17:57:04.159Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.636 1503.4508 18:59:06.70M 2015-10-05T17:57:04.364Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4496 18:59:06.91M 2015-10-05T17:57:04.569Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4485 18:59:07.12M 2015-10-05T17:57:04.769Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4482 18:59:07.32M 2015-10-05T17:57:04.974Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4486 18:59:07.52M 2015-10-05T17:57:05.179Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.553 34.636 1503.4486 18:59:07.72M 2015-10-05T17:57:05.379Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4476 18:59:07.92M 2015-10-05T17:57:05.585Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4452 18:59:08.14M 2015-10-05T17:57:05.784Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.637 1503.4484 18:59:08.34M 2015-10-05T17:57:06.004Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4496 18:59:08.54M 2015-10-05T17:57:06.194Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4501 18:59:08.75M 2015-10-05T17:57:06.394Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4492 18:59:08.94M 2015-10-05T17:57:06.599Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4493 18:59:09.15M 2015-10-05T17:57:06.799Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4526 18:59:09.36M 2015-10-05T17:57:07.004Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4528 18:59:09.55M 2015-10-05T17:57:07.209Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4526 18:59:09.75M 2015-10-05T17:57:07.409Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4518 18:59:09.95M 2015-10-05T17:57:07.614Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4524 18:59:10.17M 2015-10-05T17:57:07.814Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.635 1503.4524 18:59:10.37M 2015-10-05T17:57:08.019Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4529 18:59:10.57M 2015-10-05T17:57:08.225Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 18:59:10.77M 2015-10-05T17:57:08.424Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.553 34.634 1503.4537 18:59:10.97M 2015-10-05T17:57:08.629Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4598 18:59:11.18M 2015-10-05T17:57:08.834Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.639 1503.4609 18:59:11.38M 2015-10-05T17:57:09.034Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4622 18:59:11.58M 2015-10-05T17:57:09.234Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.565 34.645 1503.4678 18:59:11.78M 2015-10-05T17:57:09.461Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.565 34.644 1503.4672 18:59:12.00M 2015-10-05T17:57:09.649Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.565 34.644 1503.4677 18:59:12.20M 2015-10-05T17:57:09.861Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.560 34.640 1503.4618 18:59:12.40M 2015-10-05T17:57:10.049Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.558 34.639 1503.4602 18:59:12.60M 2015-10-05T17:57:10.254Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4581 18:59:12.79M 2015-10-05T17:57:10.470Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4551 18:59:13.02M 2015-10-05T17:57:10.659Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4531 18:59:13.23M 2015-10-05T17:57:10.865Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.636 1503.4520 18:59:13.41M 2015-10-05T17:57:11.066Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4526 18:59:13.61M 2015-10-05T17:57:11.301Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4526 18:59:13.81M 2015-10-05T17:57:11.469Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4536 18:59:14.03M 2015-10-05T17:57:11.674Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.635 1503.4553 18:59:14.23M 2015-10-05T17:57:11.880Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.635 1503.4561 18:59:14.43M 2015-10-05T17:57:12.101Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.634 1503.4561 18:59:14.63M 2015-10-05T17:57:12.285Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.556 34.636 1503.4581 18:59:14.83M 2015-10-05T17:57:12.485Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.557 34.637 1503.4595 18:59:15.04M 2015-10-05T17:57:12.690Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.637 1503.4589 18:59:15.24M 2015-10-05T17:57:12.940Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4591 18:59:15.44M 2015-10-05T17:57:13.095Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.559 34.640 1503.4598 18:59:15.69M 2015-10-05T17:57:13.300Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4570 18:59:15.84M 2015-10-05T17:57:13.500Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4563 18:59:16.06M 2015-10-05T17:57:13.741Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.548 34.631 1503.4468 18:59:16.26M 2015-10-05T17:57:13.910Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4481 18:59:16.46M 2015-10-05T17:57:14.110Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4484 18:59:16.66M 2015-10-05T17:57:14.315Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.634 1503.4489 18:59:16.86M 2015-10-05T17:57:14.515Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4491 18:59:17.07M 2015-10-05T17:57:14.720Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.635 1503.4495 18:59:17.27M 2015-10-05T17:57:14.940Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4497 18:59:17.47M 2015-10-05T17:57:15.125Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.636 1503.4498 18:59:17.69M 2015-10-05T17:57:15.330Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4491 18:59:17.87M 2015-10-05T17:57:15.535Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4482 18:59:18.09M 2015-10-05T17:57:15.735Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4480 18:59:18.29M 2015-10-05T17:57:15.935Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4473 18:59:18.49M 2015-10-05T17:57:16.140Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4468 18:59:18.68M 2015-10-05T17:57:16.345Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4476 18:59:18.89M 2015-10-05T17:57:16.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4471 18:59:19.10M 2015-10-05T17:57:16.750Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4470 18:59:19.30M 2015-10-05T17:57:16.955Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4473 18:59:19.50M 2015-10-05T17:57:17.155Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4471 18:59:19.70M 2015-10-05T17:57:17.360Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4469 18:59:19.90M 2015-10-05T17:57:17.560Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4468 18:59:20.12M 2015-10-05T17:57:17.765Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4474 18:59:20.32M 2015-10-05T17:57:17.970Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.553 34.636 1503.4486 18:59:20.52M 2015-10-05T17:57:18.170Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4493 18:59:20.72M 2015-10-05T17:57:18.375Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.638 1503.4510 18:59:20.91M 2015-10-05T17:57:18.575Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4514 18:59:21.13M 2015-10-05T17:57:18.780Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4520 18:59:21.33M 2015-10-05T17:57:18.985Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4530 18:59:21.53M 2015-10-05T17:57:19.185Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4537 18:59:21.73M 2015-10-05T17:57:19.405Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.558 34.640 1503.4541 18:59:21.93M 2015-10-05T17:57:19.590Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4541 18:59:22.16M 2015-10-05T17:57:19.800Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4539 18:59:22.35M 2015-10-05T17:57:20.000Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4537 18:59:22.55M 2015-10-05T17:57:20.205Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4543 18:59:22.75M 2015-10-05T17:57:20.405Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4546 18:59:22.95M 2015-10-05T17:57:20.605Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.635 1503.4609 18:59:23.16M 2015-10-05T17:57:20.810Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.635 1503.4606 18:59:23.36M 2015-10-05T17:57:21.010Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.555 34.634 1503.4598 18:59:23.56M 2015-10-05T17:57:21.215Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.554 34.633 1503.4594 18:59:23.76M 2015-10-05T17:57:21.420Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.552 34.631 1503.4580 18:59:23.96M 2015-10-05T17:57:21.620Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.551 34.630 1503.4559 18:59:24.18M 2015-10-05T17:57:21.825Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.550 34.629 1503.4557 18:59:24.38M 2015-10-05T17:57:22.030Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.550 34.629 1503.4559 18:59:24.58M 2015-10-05T17:57:22.230Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.551 34.631 1503.4546 18:59:24.78M 2015-10-05T17:57:22.435Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.551 34.631 1503.4531 18:59:24.97M 2015-10-05T17:57:22.635Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4524 18:59:25.19M 2015-10-05T17:57:22.840Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.552 34.633 1503.4525 18:59:25.39M 2015-10-05T17:57:23.090Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.553 34.634 1503.4535 18:59:25.59M 2015-10-05T17:57:23.250Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.553 34.634 1503.4524 18:59:25.84M 2015-10-05T17:57:23.450Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4506 18:59:26.01M 2015-10-05T17:57:23.655Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4532 18:59:26.21M 2015-10-05T17:57:23.870Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4534 18:59:26.41M 2015-10-05T17:57:24.060Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4523 18:59:26.62M 2015-10-05T17:57:24.260Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4512 18:59:26.81M 2015-10-05T17:57:24.465Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4502 18:59:27.02M 2015-10-05T17:57:24.670Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4504 18:59:27.22M 2015-10-05T17:57:24.870Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.637 1503.4515 18:59:27.42M 2015-10-05T17:57:25.101Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4518 18:59:27.62M 2015-10-05T17:57:25.275Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.637 1503.4519 18:59:27.82M 2015-10-05T17:57:25.480Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4525 18:59:28.04M 2015-10-05T17:57:25.685Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4524 18:59:28.24M 2015-10-05T17:57:25.901Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4531 18:59:28.44M 2015-10-05T17:57:26.090Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4525 18:59:28.64M 2015-10-05T17:57:26.301Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4537 18:59:28.83M 2015-10-05T17:57:26.495Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4552 18:59:29.05M 2015-10-05T17:57:26.695Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4575 18:59:29.25M 2015-10-05T17:57:26.900Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4595 18:59:29.45M 2015-10-05T17:57:27.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4607 18:59:29.65M 2015-10-05T17:57:27.305Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4600 18:59:29.85M 2015-10-05T17:57:27.505Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.560 34.640 1503.4625 18:59:30.07M 2015-10-05T17:57:27.710Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.552 34.633 1503.4545 18:59:30.27M 2015-10-05T17:57:27.941Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.551 34.632 1503.4532 18:59:30.47M 2015-10-05T17:57:28.120Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.550 34.631 1503.4520 18:59:30.66M 2015-10-05T17:57:28.340Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.549 34.630 1503.4515 18:59:30.86M 2015-10-05T17:57:28.525Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.549 34.630 1503.4517 18:59:31.10M 2015-10-05T17:57:28.725Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.549 34.630 1503.4523 18:59:31.28M 2015-10-05T17:57:28.930Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.550 34.630 1503.4525 18:59:31.48M 2015-10-05T17:57:29.135Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.551 34.631 1503.4532 18:59:31.68M 2015-10-05T17:57:29.335Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.551 34.631 1503.4531 18:59:31.88M 2015-10-05T17:57:29.540Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4528 18:59:32.10M 2015-10-05T17:57:29.740Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4536 18:59:32.30M 2015-10-05T17:57:29.950Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4539 18:59:32.49M 2015-10-05T17:57:30.150Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.549 34.630 1503.4479 18:59:32.70M 2015-10-05T17:57:30.355Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4500 18:59:32.89M 2015-10-05T17:57:30.555Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4508 18:59:33.11M 2015-10-05T17:57:30.760Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.554 34.640 1503.4410 18:59:33.31M 2015-10-05T17:57:30.960Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.554 34.641 1503.4414 18:59:33.51M 2015-10-05T17:57:31.165Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.563 34.648 1503.4504 18:59:33.71M 2015-10-05T17:57:31.370Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.563 34.649 1503.4508 18:59:33.91M 2015-10-05T17:57:31.570Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.558 34.644 1503.4468 18:59:34.13M 2015-10-05T17:57:31.770Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.557 34.643 1503.4465 18:59:34.33M 2015-10-05T17:57:31.980Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.558 34.643 1503.4478 18:59:34.52M 2015-10-05T17:57:32.180Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.558 34.644 1503.4474 18:59:34.73M 2015-10-05T17:57:32.385Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.559 34.644 1503.4491 18:59:34.92M 2015-10-05T17:57:32.585Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.559 34.643 1503.4509 18:59:35.14M 2015-10-05T17:57:32.806Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.560 34.644 1503.4528 18:59:35.34M 2015-10-05T17:57:32.996Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.645 1503.4545 18:59:35.56M 2015-10-05T17:57:33.241Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4540 18:59:35.74M 2015-10-05T17:57:33.401Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4556 18:59:36.00M 2015-10-05T17:57:33.601Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 18:59:36.16M 2015-10-05T17:57:33.801Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:59:36.36M 2015-10-05T17:57:34.006Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4573 18:59:36.55M 2015-10-05T17:57:34.205Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4586 18:59:36.75M 2015-10-05T17:57:34.416Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4583 18:59:36.95M 2015-10-05T17:57:34.615Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4635 18:59:37.18M 2015-10-05T17:57:34.820Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4633 18:59:37.37M 2015-10-05T17:57:35.026Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.564 34.645 1503.4645 18:59:37.57M 2015-10-05T17:57:35.226Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4591 18:59:37.77M 2015-10-05T17:57:35.426Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4579 18:59:37.97M 2015-10-05T17:57:35.631Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4562 18:59:38.19M 2015-10-05T17:57:35.836Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.636 1503.4536 18:59:38.39M 2015-10-05T17:57:36.036Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4536 18:59:38.59M 2015-10-05T17:57:36.241Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4530 18:59:38.78M 2015-10-05T17:57:36.441Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4584 18:59:39.00M 2015-10-05T17:57:36.646Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4586 18:59:39.20M 2015-10-05T17:57:36.851Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4587 18:59:39.40M 2015-10-05T17:57:37.056Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4574 18:59:39.60M 2015-10-05T17:57:37.276Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4572 18:59:39.80M 2015-10-05T17:57:37.461Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4517 18:59:40.04M 2015-10-05T17:57:37.666Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4506 18:59:40.22M 2015-10-05T17:57:37.866Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4518 18:59:40.42M 2015-10-05T17:57:38.071Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4525 18:59:40.62M 2015-10-05T17:57:38.316Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4526 18:59:40.82M 2015-10-05T17:57:38.476Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:59:41.08M 2015-10-05T17:57:38.701Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4551 18:59:41.23M 2015-10-05T17:57:38.881Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4547 18:59:41.43M 2015-10-05T17:57:39.101Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4569 18:59:41.63M 2015-10-05T17:57:39.286Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4633 18:59:41.83M 2015-10-05T17:57:39.491Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4630 18:59:42.05M 2015-10-05T17:57:39.691Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:59:42.25M 2015-10-05T17:57:39.896Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4583 18:59:42.45M 2015-10-05T17:57:40.096Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4585 18:59:42.64M 2015-10-05T17:57:40.301Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.550 34.632 1503.4503 18:59:42.84M 2015-10-05T17:57:40.501Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.631 1503.4495 18:59:43.06M 2015-10-05T17:57:40.706Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4504 18:59:43.26M 2015-10-05T17:57:40.911Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.634 1503.4520 18:59:43.46M 2015-10-05T17:57:41.111Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4546 18:59:43.66M 2015-10-05T17:57:41.316Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4535 18:59:43.86M 2015-10-05T17:57:41.521Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4531 18:59:44.08M 2015-10-05T17:57:41.741Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4525 18:59:44.28M 2015-10-05T17:57:41.941Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4530 18:59:44.49M 2015-10-05T17:57:42.131Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4531 18:59:44.67M 2015-10-05T17:57:42.331Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.635 1503.4529 18:59:44.87M 2015-10-05T17:57:42.536Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4572 18:59:45.09M 2015-10-05T17:57:42.741Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4556 18:59:45.29M 2015-10-05T17:57:42.941Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4579 18:59:45.49M 2015-10-05T17:57:43.146Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.640 1503.4589 18:59:45.69M 2015-10-05T17:57:43.346Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4592 18:59:45.89M 2015-10-05T17:57:43.551Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4595 18:59:46.11M 2015-10-05T17:57:43.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4573 18:59:46.31M 2015-10-05T17:57:43.956Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:59:46.51M 2015-10-05T17:57:44.156Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4548 18:59:46.70M 2015-10-05T17:57:44.361Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4540 18:59:46.90M 2015-10-05T17:57:44.566Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:59:47.12M 2015-10-05T17:57:44.771Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4474 18:59:47.32M 2015-10-05T17:57:44.971Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4526 18:59:47.52M 2015-10-05T17:57:45.181Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4536 18:59:47.72M 2015-10-05T17:57:45.376Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4559 18:59:47.92M 2015-10-05T17:57:45.581Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4574 18:59:48.14M 2015-10-05T17:57:45.781Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4583 18:59:48.34M 2015-10-05T17:57:45.991Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4607 18:59:48.54M 2015-10-05T17:57:46.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4497 18:59:48.74M 2015-10-05T17:57:46.391Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4497 18:59:48.95M 2015-10-05T17:57:46.596Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4498 18:59:49.15M 2015-10-05T17:57:46.801Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4508 18:59:49.35M 2015-10-05T17:57:47.001Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.637 1503.4520 18:59:49.55M 2015-10-05T17:57:47.221Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4526 18:59:49.75M 2015-10-05T17:57:47.406Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4531 18:59:49.95M 2015-10-05T17:57:47.613Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4535 18:59:50.17M 2015-10-05T17:57:47.811Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4573 18:59:50.37M 2015-10-05T17:57:48.016Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4568 18:59:50.57M 2015-10-05T17:57:48.221Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4563 18:59:50.76M 2015-10-05T17:57:48.471Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4572 18:59:50.96M 2015-10-05T17:57:48.622Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4580 18:59:51.23M 2015-10-05T17:57:48.831Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4586 18:59:51.38M 2015-10-05T17:57:49.031Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4603 18:59:51.58M 2015-10-05T17:57:49.236Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4612 18:59:51.78M 2015-10-05T17:57:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4630 18:59:52.00M 2015-10-05T17:57:49.641Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.563 34.643 1503.4647 18:59:52.20M 2015-10-05T17:57:49.846Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.564 34.644 1503.4659 18:59:52.40M 2015-10-05T17:57:50.046Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.564 34.643 1503.4675 18:59:52.60M 2015-10-05T17:57:50.251Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.554 34.634 1503.4573 18:59:52.79M 2015-10-05T17:57:50.451Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4557 18:59:53.01M 2015-10-05T17:57:50.671Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.633 1503.4568 18:59:53.21M 2015-10-05T17:57:50.856Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4578 18:59:53.43M 2015-10-05T17:57:51.061Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.553 34.633 1503.4572 18:59:53.61M 2015-10-05T17:57:51.261Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.633 1503.4569 18:59:53.81M 2015-10-05T17:57:51.466Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.634 1503.4581 18:59:54.03M 2015-10-05T17:57:51.671Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4585 18:59:54.23M 2015-10-05T17:57:51.871Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4587 18:59:54.43M 2015-10-05T17:57:52.076Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.556 34.635 1503.4589 18:59:54.62M 2015-10-05T17:57:52.276Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4581 18:59:54.82M 2015-10-05T17:57:52.481Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4570 18:59:55.04M 2015-10-05T17:57:52.686Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4558 18:59:55.24M 2015-10-05T17:57:52.886Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4552 18:59:55.44M 2015-10-05T17:57:53.091Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4534 18:59:55.64M 2015-10-05T17:57:53.292Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4534 18:59:55.84M 2015-10-05T17:57:53.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:59:56.06M 2015-10-05T17:57:53.701Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4530 18:59:56.30M 2015-10-05T17:57:53.901Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4526 18:59:56.46M 2015-10-05T17:57:54.106Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4517 18:59:56.65M 2015-10-05T17:57:54.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4569 18:59:56.85M 2015-10-05T17:57:54.516Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4564 18:59:57.07M 2015-10-05T17:57:54.716Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.557 34.640 1503.4523 18:59:57.27M 2015-10-05T17:57:54.941Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4512 18:59:57.47M 2015-10-05T17:57:55.136Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4500 18:59:57.67M 2015-10-05T17:57:55.326Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4485 18:59:57.88M 2015-10-05T17:57:55.531Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.552 34.636 1503.4485 18:59:58.09M 2015-10-05T17:57:55.731Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4548 18:59:58.29M 2015-10-05T17:57:55.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.642 1503.4558 18:59:58.49M 2015-10-05T17:57:56.142Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:59:58.68M 2015-10-05T17:57:56.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4568 18:59:58.89M 2015-10-05T17:57:56.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4568 18:59:59.10M 2015-10-05T17:57:56.781Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:59:59.30M 2015-10-05T17:57:56.952Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4575 18:59:59.50M 2015-10-05T17:57:57.152Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4528 18:59:59.70M 2015-10-05T17:57:57.357Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4526 18:59:59.90M 2015-10-05T17:57:57.557Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4525 19:00:00.12M 2015-10-05T17:57:57.762Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4523 19:00:00.32M 2015-10-05T17:57:57.967Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4524 19:00:00.52M 2015-10-05T17:57:58.167Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 19:00:00.72M 2015-10-05T17:57:58.372Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4520 19:00:00.91M 2015-10-05T17:57:58.617Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4531 19:00:01.13M 2015-10-05T17:57:58.776Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4526 19:00:01.37M 2015-10-05T17:57:58.982Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4514 19:00:01.53M 2015-10-05T17:57:59.182Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4512 19:00:01.73M 2015-10-05T17:57:59.382Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.634 1503.4514 19:00:01.93M 2015-10-05T17:57:59.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4520 19:00:02.14M 2015-10-05T17:57:59.792Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4524 19:00:02.36M 2015-10-05T17:57:59.992Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4583 19:00:02.55M