2015-10-05T17:56:00.186Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.553 34.634 1503.4528 18:58:02.73M 2015-10-05T17:56:00.391Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.553 34.634 1503.4534 18:58:02.93M 2015-10-05T17:56:00.591Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4530 18:58:03.15M 2015-10-05T17:56:00.796Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4526 18:58:03.35M 2015-10-05T17:56:01.002Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4509 18:58:03.55M 2015-10-05T17:56:01.201Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4512 18:58:03.75M 2015-10-05T17:56:01.406Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4512 18:58:03.94M 2015-10-05T17:56:01.611Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.552 34.634 1503.4521 18:58:04.16M 2015-10-05T17:56:01.821Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.553 34.634 1503.4535 18:58:04.36M 2015-10-05T17:56:02.012Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.553 34.634 1503.4539 18:58:04.56M 2015-10-05T17:56:02.216Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.635 1503.4539 18:58:04.76M 2015-10-05T17:56:02.421Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.635 1503.4543 18:58:04.96M 2015-10-05T17:56:02.627Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4536 18:58:05.18M 2015-10-05T17:56:02.827Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4535 18:58:05.38M 2015-10-05T17:56:03.032Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4534 18:58:05.57M 2015-10-05T17:56:03.232Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:58:05.77M 2015-10-05T17:56:03.452Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4525 18:58:05.97M 2015-10-05T17:56:03.642Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4529 18:58:06.21M 2015-10-05T17:56:03.842Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4531 18:58:06.39M 2015-10-05T17:56:04.047Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4531 18:58:06.59M 2015-10-05T17:56:04.252Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4528 18:58:06.79M 2015-10-05T17:56:04.452Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 18:58:07.01M 2015-10-05T17:56:04.652Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:58:07.21M 2015-10-05T17:56:04.857Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4523 18:58:07.40M 2015-10-05T17:56:05.062Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4517 18:58:07.60M 2015-10-05T17:56:05.267Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:58:07.80M 2015-10-05T17:56:05.467Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4520 18:58:08.02M 2015-10-05T17:56:05.701Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4528 18:58:08.22M 2015-10-05T17:56:05.872Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4515 18:58:08.42M 2015-10-05T17:56:06.077Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4531 18:58:08.62M 2015-10-05T17:56:06.277Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4531 18:58:08.82M 2015-10-05T17:56:06.482Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:58:09.04M 2015-10-05T17:56:06.687Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:58:09.24M 2015-10-05T17:56:06.887Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4546 18:58:09.44M 2015-10-05T17:56:07.092Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:58:09.63M 2015-10-05T17:56:07.292Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:58:09.83M 2015-10-05T17:56:07.497Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4556 18:58:10.05M 2015-10-05T17:56:07.703Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4564 18:58:10.25M 2015-10-05T17:56:07.917Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4574 18:58:10.45M 2015-10-05T17:56:08.107Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4579 18:58:10.66M 2015-10-05T17:56:08.307Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4583 18:58:10.85M 2015-10-05T17:56:08.512Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4583 18:58:11.07M 2015-10-05T17:56:08.717Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4628 18:58:11.27M 2015-10-05T17:56:08.917Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4629 18:58:11.47M 2015-10-05T17:56:09.122Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.565 34.646 1503.4631 18:58:11.67M 2015-10-05T17:56:09.322Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.565 34.646 1503.4639 18:58:11.87M 2015-10-05T17:56:09.541Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.564 34.645 1503.4640 18:58:12.08M 2015-10-05T17:56:09.732Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4635 18:58:12.28M 2015-10-05T17:56:09.937Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4624 18:58:12.48M 2015-10-05T17:56:10.137Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.644 1503.4633 18:58:12.68M 2015-10-05T17:56:10.342Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4626 18:58:12.88M 2015-10-05T17:56:10.542Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4625 18:58:13.10M 2015-10-05T17:56:10.747Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4609 18:58:13.30M 2015-10-05T17:56:10.947Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4602 18:58:13.50M 2015-10-05T17:56:11.152Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4596 18:58:13.69M 2015-10-05T17:56:11.352Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.558 34.638 1503.4596 18:58:13.89M 2015-10-05T17:56:11.557Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.637 1503.4585 18:58:14.11M 2015-10-05T17:56:11.762Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.555 34.635 1503.4569 18:58:14.31M 2015-10-05T17:56:11.962Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4546 18:58:14.51M 2015-10-05T17:56:12.167Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.553 34.633 1503.4556 18:58:14.71M 2015-10-05T17:56:12.387Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.553 34.633 1503.4553 18:58:14.91M 2015-10-05T17:56:12.572Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.633 1503.4536 18:58:15.14M 2015-10-05T17:56:12.777Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.632 1503.4534 18:58:15.32M 2015-10-05T17:56:12.977Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4583 18:58:15.53M 2015-10-05T17:56:13.182Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4583 18:58:15.72M 2015-10-05T17:56:13.384Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.557 34.638 1503.4600 18:58:15.92M 2015-10-05T17:56:13.587Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4604 18:58:16.14M 2015-10-05T17:56:13.792Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4606 18:58:16.34M 2015-10-05T17:56:13.992Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.558 34.638 1503.4606 18:58:16.54M 2015-10-05T17:56:14.197Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.639 1503.4613 18:58:16.74M 2015-10-05T17:56:14.402Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4608 18:58:16.94M 2015-10-05T17:56:14.602Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4603 18:58:17.16M 2015-10-05T17:56:14.807Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4598 18:58:17.36M 2015-10-05T17:56:15.007Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4554 18:58:17.55M 2015-10-05T17:56:15.212Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:58:17.75M 2015-10-05T17:56:15.412Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.637 1503.4553 18:58:17.95M 2015-10-05T17:56:15.617Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.637 1503.4548 18:58:18.17M 2015-10-05T17:56:15.822Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:58:18.37M 2015-10-05T17:56:16.026Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4535 18:58:18.57M 2015-10-05T17:56:16.227Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4574 18:58:18.77M 2015-10-05T17:56:16.427Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4578 18:58:18.97M 2015-10-05T17:56:16.632Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4575 18:58:19.19M 2015-10-05T17:56:16.852Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:58:19.39M 2015-10-05T17:56:17.042Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:58:19.60M 2015-10-05T17:56:17.242Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4600 18:58:19.79M 2015-10-05T17:56:17.442Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.645 1503.4614 18:58:20.00M 2015-10-05T17:56:17.647Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.564 34.645 1503.4624 18:58:20.20M 2015-10-05T17:56:17.852Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.564 34.646 1503.4622 18:58:20.40M 2015-10-05T17:56:18.052Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.564 34.646 1503.4619 18:58:20.60M 2015-10-05T17:56:18.257Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.564 34.646 1503.4615 18:58:20.80M 2015-10-05T17:56:18.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.565 34.647 1503.4618 18:58:21.02M 2015-10-05T17:56:18.667Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4631 18:58:21.22M 2015-10-05T17:56:18.867Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.565 34.646 1503.4635 18:58:21.42M 2015-10-05T17:56:19.072Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.564 34.646 1503.4635 18:58:21.61M 2015-10-05T17:56:19.272Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4631 18:58:21.81M 2015-10-05T17:56:19.477Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:58:22.03M 2015-10-05T17:56:19.678Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.636 1503.4550 18:58:22.23M 2015-10-05T17:56:19.882Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.553 34.634 1503.4530 18:58:22.43M 2015-10-05T17:56:20.082Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.552 34.634 1503.4524 18:58:22.63M 2015-10-05T17:56:20.287Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.553 34.634 1503.4525 18:58:22.83M 2015-10-05T17:56:20.492Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4526 18:58:23.05M 2015-10-05T17:56:20.692Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4539 18:58:23.25M 2015-10-05T17:56:20.897Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4554 18:58:23.44M 2015-10-05T17:56:21.097Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4559 18:58:23.64M 2015-10-05T17:56:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4564 18:58:23.84M 2015-10-05T17:56:21.507Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4572 18:58:24.08M 2015-10-05T17:56:21.742Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4569 18:58:24.26M 2015-10-05T17:56:21.912Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4565 18:58:24.46M 2015-10-05T17:56:22.112Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4557 18:58:24.66M 2015-10-05T17:56:22.317Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4561 18:58:24.86M 2015-10-05T17:56:22.522Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.559 34.640 1503.4580 18:58:25.08M 2015-10-05T17:56:22.722Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4562 18:58:25.28M 2015-10-05T17:56:22.927Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4569 18:58:25.47M 2015-10-05T17:56:23.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4574 18:58:25.67M 2015-10-05T17:56:23.332Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4574 18:58:25.87M 2015-10-05T17:56:23.537Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4563 18:58:26.09M 2015-10-05T17:56:23.743Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.638 1503.4562 18:58:26.29M 2015-10-05T17:56:23.944Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.637 1503.4552 18:58:26.49M 2015-10-05T17:56:24.147Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4535 18:58:26.69M 2015-10-05T17:56:24.347Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:58:26.89M 2015-10-05T17:56:24.553Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4535 18:58:27.11M 2015-10-05T17:56:24.780Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4539 18:58:27.31M 2015-10-05T17:56:24.958Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:58:27.50M 2015-10-05T17:56:25.181Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4541 18:58:27.71M 2015-10-05T17:56:25.363Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4543 18:58:27.90M 2015-10-05T17:56:25.567Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4551 18:58:28.12M 2015-10-05T17:56:25.788Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4561 18:58:28.32M 2015-10-05T17:56:25.972Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4554 18:58:28.54M 2015-10-05T17:56:26.178Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 18:58:28.72M 2015-10-05T17:56:26.378Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4561 18:58:28.92M 2015-10-05T17:56:26.584Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:58:29.13M 2015-10-05T17:56:26.784Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:58:29.34M 2015-10-05T17:56:26.988Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4565 18:58:29.53M 2015-10-05T17:56:27.193Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4564 18:58:29.73M 2015-10-05T17:56:27.422Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.559 34.641 1503.4567 18:58:29.93M 2015-10-05T17:56:27.598Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4563 18:58:30.15M 2015-10-05T17:56:27.798Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4554 18:58:30.35M 2015-10-05T17:56:28.003Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4552 18:58:30.55M 2015-10-05T17:56:28.208Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4601 18:58:30.75M 2015-10-05T17:56:28.408Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4601 18:58:30.95M 2015-10-05T17:56:28.613Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4601 18:58:31.17M 2015-10-05T17:56:28.813Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4586 18:58:31.36M 2015-10-05T17:56:29.018Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4584 18:58:31.56M 2015-10-05T17:56:29.224Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4584 18:58:31.76M 2015-10-05T17:56:29.423Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4539 18:58:31.96M 2015-10-05T17:56:29.628Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4539 18:58:32.18M 2015-10-05T17:56:29.833Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4537 18:58:32.38M 2015-10-05T17:56:30.033Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:58:32.58M 2015-10-05T17:56:30.253Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4554 18:58:32.78M 2015-10-05T17:56:30.443Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.558 34.640 1503.4556 18:58:33.01M 2015-10-05T17:56:30.643Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.558 34.640 1503.4547 18:58:33.20M 2015-10-05T17:56:30.848Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4556 18:58:33.40M 2015-10-05T17:56:31.048Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4503 18:58:33.60M 2015-10-05T17:56:31.248Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4485 18:58:33.79M 2015-10-05T17:56:31.453Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.637 1503.4486 18:58:34.01M 2015-10-05T17:56:31.658Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.638 1503.4485 18:58:34.21M 2015-10-05T17:56:31.858Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.554 34.638 1503.4496 18:58:34.41M 2015-10-05T17:56:32.095Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.555 34.638 1503.4502 18:58:34.61M 2015-10-05T17:56:32.268Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4498 18:58:34.81M 2015-10-05T17:56:32.468Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.556 34.639 1503.4508 18:58:35.03M 2015-10-05T17:56:32.701Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.556 34.639 1503.4518 18:58:35.23M 2015-10-05T17:56:33.089Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.557 34.640 1503.4525 18:58:35.42M 2015-10-05T17:56:33.089Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4534 18:58:35.71M 2015-10-05T17:56:33.293Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:58:35.83M 2015-10-05T17:56:33.493Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4546 18:58:36.05M 2015-10-05T17:56:33.698Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4534 18:58:36.25M 2015-10-05T17:56:33.904Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:58:36.45M 2015-10-05T17:56:34.103Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4542 18:58:36.65M 2015-10-05T17:56:34.303Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4557 18:58:36.85M 2015-10-05T17:56:34.508Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4565 18:58:37.06M 2015-10-05T17:56:34.733Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4572 18:58:37.26M 2015-10-05T17:56:34.913Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:58:37.48M 2015-10-05T17:56:35.118Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:58:37.66M 2015-10-05T17:56:35.318Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4567 18:58:37.86M 2015-10-05T17:56:35.528Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 18:58:38.08M 2015-10-05T17:56:35.723Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4553 18:58:38.28M 2015-10-05T17:56:35.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4539 18:58:38.47M 2015-10-05T17:56:36.133Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:58:38.68M 2015-10-05T17:56:36.333Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4508 18:58:38.87M 2015-10-05T17:56:36.538Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.645 1503.4615 18:58:39.09M 2015-10-05T17:56:36.743Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4619 18:58:39.30M 2015-10-05T17:56:36.943Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4585 18:58:39.49M 2015-10-05T17:56:37.148Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4567 18:58:39.69M 2015-10-05T17:56:37.353Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 18:58:39.89M 2015-10-05T17:56:37.553Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:58:40.11M 2015-10-05T17:56:37.758Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4498 18:58:40.31M 2015-10-05T17:56:37.963Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4473 18:58:40.51M 2015-10-05T17:56:38.168Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.549 34.632 1503.4441 18:58:40.71M 2015-10-05T17:56:38.368Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.547 34.631 1503.4413 18:58:40.91M 2015-10-05T17:56:38.581Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.546 34.630 1503.4421 18:58:41.13M 2015-10-05T17:56:38.768Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.630 1503.4420 18:58:41.33M 2015-10-05T17:56:38.978Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4429 18:58:41.52M 2015-10-05T17:56:39.198Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4554 18:58:41.72M 2015-10-05T17:56:39.383Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.557 34.640 1503.4546 18:58:41.94M 2015-10-05T17:56:39.588Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4534 18:58:42.14M 2015-10-05T17:56:39.788Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.560 34.642 1503.4581 18:58:42.34M 2015-10-05T17:56:40.021Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4597 18:58:42.54M 2015-10-05T17:56:40.193Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4596 18:58:42.74M 2015-10-05T17:56:40.393Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.642 1503.4601 18:58:42.94M 2015-10-05T17:56:40.598Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.643 1503.4607 18:58:43.15M 2015-10-05T17:56:40.821Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4614 18:58:43.35M 2015-10-05T17:56:41.003Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4622 18:58:43.55M 2015-10-05T17:56:41.208Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4629 18:58:43.75M 2015-10-05T17:56:41.413Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4617 18:58:43.95M 2015-10-05T17:56:41.613Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:58:44.17M 2015-10-05T17:56:41.818Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4614 18:58:44.37M 2015-10-05T17:56:42.023Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4619 18:58:44.57M 2015-10-05T17:56:42.223Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.645 1503.4628 18:58:44.77M 2015-10-05T17:56:42.428Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.564 34.645 1503.4636 18:58:44.96M 2015-10-05T17:56:42.628Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4636 18:58:45.19M 2015-10-05T17:56:42.833Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4630 18:58:45.38M 2015-10-05T17:56:43.038Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4630 18:58:45.58M 2015-10-05T17:56:43.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4622 18:58:45.78M 2015-10-05T17:56:43.443Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4609 18:58:46.00M 2015-10-05T17:56:43.664Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4592 18:58:46.20M 2015-10-05T17:56:43.848Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4565 18:58:46.42M 2015-10-05T17:56:44.053Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4523 18:58:46.60M 2015-10-05T17:56:44.253Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 18:58:46.80M 2015-10-05T17:56:44.458Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:58:47.02M 2015-10-05T17:56:44.664Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:58:47.22M 2015-10-05T17:56:44.863Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4548 18:58:47.41M 2015-10-05T17:56:45.068Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4567 18:58:47.61M 2015-10-05T17:56:45.301Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4580 18:58:47.81M 2015-10-05T17:56:45.473Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4563 18:58:48.03M 2015-10-05T17:56:45.678Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4568 18:58:48.23M 2015-10-05T17:56:45.883Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4497 18:58:48.43M 2015-10-05T17:56:46.083Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4512 18:58:48.63M 2015-10-05T17:56:46.283Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4526 18:58:48.83M 2015-10-05T17:56:46.488Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4542 18:58:49.05M 2015-10-05T17:56:46.688Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4550 18:58:49.24M 2015-10-05T17:56:46.893Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4550 18:58:49.44M 2015-10-05T17:56:47.098Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4561 18:58:49.64M 2015-10-05T17:56:47.298Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4496 18:58:49.84M 2015-10-05T17:56:47.498Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4496 18:58:50.06M 2015-10-05T17:56:47.741Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4480 18:58:50.26M 2015-10-05T17:56:47.909Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4471 18:58:50.46M 2015-10-05T17:56:48.129Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.632 1503.4460 18:58:50.66M 2015-10-05T17:56:48.314Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4447 18:58:50.87M 2015-10-05T17:56:48.518Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4435 18:58:51.08M 2015-10-05T17:56:48.718Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4532 18:58:51.27M 2015-10-05T17:56:48.923Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.639 1503.4541 18:58:51.47M 2015-10-05T17:56:49.123Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4551 18:58:51.67M 2015-10-05T17:56:49.329Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4557 18:58:51.87M 2015-10-05T17:56:49.533Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4557 18:58:52.09M 2015-10-05T17:56:49.733Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.559 34.642 1503.4556 18:58:52.29M 2015-10-05T17:56:49.939Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.641 1503.4540 18:58:52.49M 2015-10-05T17:56:50.144Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.641 1503.4542 18:58:52.69M 2015-10-05T17:56:50.345Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.640 1503.4541 18:58:52.89M 2015-10-05T17:56:50.549Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.639 1503.4534 18:58:53.10M 2015-10-05T17:56:50.969Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.555 34.638 1503.4526 18:58:53.30M 2015-10-05T17:56:50.969Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.637 1503.4526 18:58:53.59M 2015-10-05T17:56:51.169Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.554 34.637 1503.4521 18:58:53.71M 2015-10-05T17:56:51.374Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4518 18:58:53.91M 2015-10-05T17:56:51.574Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.554 34.636 1503.4517 18:58:54.13M 2015-10-05T17:56:51.779Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4504 18:58:54.33M 2015-10-05T17:56:51.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4537 18:58:54.53M 2015-10-05T17:56:52.184Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4542 18:58:54.73M 2015-10-05T17:56:52.384Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4537 18:58:54.93M 2015-10-05T17:56:52.654Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4554 18:58:55.14M 2015-10-05T17:56:52.794Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:58:55.41M 2015-10-05T17:56:52.994Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:58:55.54M 2015-10-05T17:56:53.199Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4567 18:58:55.74M 2015-10-05T17:56:53.399Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4580 18:58:55.94M 2015-10-05T17:56:53.604Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:58:56.16M 2015-10-05T17:56:53.809Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:58:56.36M 2015-10-05T17:56:54.009Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:58:56.56M 2015-10-05T17:56:54.214Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4583 18:58:56.76M 2015-10-05T17:56:54.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4583 18:58:56.95M 2015-10-05T17:56:54.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4592 18:58:57.17M 2015-10-05T17:56:54.824Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:58:57.37M 2015-10-05T17:56:55.029Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:58:57.57M 2015-10-05T17:56:55.229Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:58:57.77M 2015-10-05T17:56:55.434Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:58:57.97M 2015-10-05T17:56:55.634Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:58:58.19M 2015-10-05T17:56:55.839Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4551 18:58:58.39M 2015-10-05T17:56:56.044Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4551 18:58:58.59M 2015-10-05T17:56:56.244Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4548 18:58:58.79M 2015-10-05T17:56:56.449Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4552 18:58:59.01M 2015-10-05T17:56:56.649Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4562 18:58:59.20M 2015-10-05T17:56:56.854Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4570 18:58:59.40M 2015-10-05T17:56:57.101Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4576 18:58:59.60M 2015-10-05T17:56:57.259Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4580 18:58:59.82M 2015-10-05T17:56:57.464Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4581 18:59:00.02M 2015-10-05T17:56:57.709Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4583 18:59:00.22M 2015-10-05T17:56:57.869Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4570 18:59:00.46M 2015-10-05T17:56:58.074Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4557 18:59:00.62M 2015-10-05T17:56:58.274Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4570 18:59:00.82M 2015-10-05T17:56:58.474Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:59:01.04M 2015-10-05T17:56:58.679Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4532 18:59:01.23M 2015-10-05T17:56:58.884Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4530 18:59:01.43M 2015-10-05T17:56:59.089Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:59:01.63M 2015-10-05T17:56:59.289Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4539 18:59:01.83M 2015-10-05T17:56:59.494Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4519 18:59:02.05M 2015-10-05T17:56:59.694Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4530 18:59:02.25M 2015-10-05T17:56:59.899Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4536 18:59:02.45M