2015-10-05T17:54:00.201Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4559 18:56:02.74M 2015-10-05T17:54:00.401Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4562 18:56:02.94M 2015-10-05T17:54:00.606Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4551 18:56:03.15M 2015-10-05T17:54:00.806Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4551 18:56:03.35M 2015-10-05T17:54:01.011Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4553 18:56:03.55M 2015-10-05T17:54:01.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4542 18:56:03.75M 2015-10-05T17:54:01.416Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4537 18:56:03.95M 2015-10-05T17:54:01.621Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4531 18:56:04.17M 2015-10-05T17:54:01.821Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4578 18:56:04.37M 2015-10-05T17:54:02.026Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4583 18:56:04.56M 2015-10-05T17:54:02.226Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4586 18:56:04.77M 2015-10-05T17:54:02.431Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4591 18:56:04.96M 2015-10-05T17:54:02.636Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4594 18:56:05.18M 2015-10-05T17:54:02.857Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4598 18:56:05.38M 2015-10-05T17:54:03.041Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.562 34.644 1503.4614 18:56:05.60M 2015-10-05T17:54:03.246Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4557 18:56:05.78M 2015-10-05T17:54:03.446Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4541 18:56:06.00M 2015-10-05T17:54:03.651Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4531 18:56:06.20M 2015-10-05T17:54:03.851Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4530 18:56:06.40M 2015-10-05T17:54:04.061Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4525 18:56:06.60M 2015-10-05T17:54:04.264Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:56:06.80M 2015-10-05T17:54:04.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4506 18:56:07.01M 2015-10-05T17:54:04.666Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4490 18:56:07.21M 2015-10-05T17:54:04.866Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4490 18:56:07.41M 2015-10-05T17:54:05.072Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4476 18:56:07.61M 2015-10-05T17:54:05.272Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4513 18:56:07.81M 2015-10-05T17:54:05.476Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4514 18:56:08.03M 2015-10-05T17:54:05.676Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4524 18:56:08.23M 2015-10-05T17:54:05.881Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 18:56:08.43M 2015-10-05T17:54:06.086Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4536 18:56:08.62M 2015-10-05T17:54:06.286Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4543 18:56:08.82M 2015-10-05T17:54:06.491Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4557 18:56:09.04M 2015-10-05T17:54:06.697Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4568 18:56:09.24M 2015-10-05T17:54:06.896Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4569 18:56:09.44M 2015-10-05T17:54:07.102Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4565 18:56:09.64M 2015-10-05T17:54:07.317Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4572 18:56:09.84M 2015-10-05T17:54:07.507Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4570 18:56:10.07M 2015-10-05T17:54:07.712Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4572 18:56:10.26M 2015-10-05T17:54:07.917Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4567 18:56:10.46M 2015-10-05T17:54:08.117Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4568 18:56:10.66M 2015-10-05T17:54:08.341Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4574 18:56:10.85M 2015-10-05T17:54:08.522Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 18:56:11.07M 2015-10-05T17:54:08.727Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4574 18:56:11.27M 2015-10-05T17:54:08.927Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4567 18:56:11.47M 2015-10-05T17:54:09.132Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4570 18:56:11.67M 2015-10-05T17:54:09.332Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:56:11.87M 2015-10-05T17:54:09.537Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4564 18:56:12.09M 2015-10-05T17:54:09.781Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4565 18:56:12.29M 2015-10-05T17:54:09.947Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4558 18:56:12.49M 2015-10-05T17:54:10.147Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4562 18:56:12.69M 2015-10-05T17:54:10.352Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4551 18:56:12.88M 2015-10-05T17:54:10.552Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4543 18:56:13.10M 2015-10-05T17:54:10.757Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4550 18:56:13.30M 2015-10-05T17:54:10.957Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4548 18:56:13.50M 2015-10-05T17:54:11.162Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4552 18:56:13.70M 2015-10-05T17:54:11.367Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4563 18:56:13.90M 2015-10-05T17:54:11.567Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4569 18:56:14.12M 2015-10-05T17:54:11.787Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4574 18:56:14.32M 2015-10-05T17:54:11.972Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4573 18:56:14.53M 2015-10-05T17:54:12.177Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4567 18:56:14.71M 2015-10-05T17:54:12.377Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4574 18:56:14.91M 2015-10-05T17:54:12.587Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4584 18:56:15.13M 2015-10-05T17:54:12.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4581 18:56:15.33M 2015-10-05T17:54:12.992Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:56:15.53M 2015-10-05T17:54:13.192Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4568 18:56:15.73M 2015-10-05T17:54:13.397Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4567 18:56:15.93M 2015-10-05T17:54:13.602Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4570 18:56:16.15M 2015-10-05T17:54:13.802Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 18:56:16.35M 2015-10-05T17:54:14.002Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4565 18:56:16.54M 2015-10-05T17:54:14.207Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4506 18:56:16.74M 2015-10-05T17:54:14.412Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4495 18:56:16.94M 2015-10-05T17:54:14.612Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4498 18:56:17.16M 2015-10-05T17:54:14.817Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4498 18:56:17.36M 2015-10-05T17:54:15.023Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4486 18:56:17.56M 2015-10-05T17:54:15.222Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4498 18:56:17.76M 2015-10-05T17:54:15.427Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4502 18:56:17.96M 2015-10-05T17:54:15.627Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.636 1503.4507 18:56:18.18M 2015-10-05T17:54:15.832Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4503 18:56:18.38M 2015-10-05T17:54:16.037Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4517 18:56:18.58M 2015-10-05T17:54:16.257Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4523 18:56:18.78M 2015-10-05T17:54:16.442Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4529 18:56:19.01M 2015-10-05T17:54:16.642Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4532 18:56:19.19M 2015-10-05T17:54:16.847Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4537 18:56:19.39M 2015-10-05T17:54:17.052Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 18:56:19.59M 2015-10-05T17:54:17.252Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4537 18:56:19.79M 2015-10-05T17:54:17.457Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4552 18:56:20.01M 2015-10-05T17:54:17.663Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4568 18:56:20.21M 2015-10-05T17:54:17.862Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4569 18:56:20.41M 2015-10-05T17:54:18.067Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4574 18:56:20.60M 2015-10-05T17:54:18.267Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4575 18:56:20.80M 2015-10-05T17:54:18.472Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4567 18:56:21.02M 2015-10-05T17:54:18.677Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:56:21.22M 2015-10-05T17:54:18.877Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4569 18:56:21.42M 2015-10-05T17:54:19.082Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4581 18:56:21.62M 2015-10-05T17:54:19.282Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4578 18:56:21.82M 2015-10-05T17:54:19.501Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4573 18:56:22.04M 2015-10-05T17:54:19.692Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:56:22.24M 2015-10-05T17:54:19.892Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4570 18:56:22.44M 2015-10-05T17:54:20.097Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4568 18:56:22.63M 2015-10-05T17:54:20.303Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:56:22.83M 2015-10-05T17:54:20.502Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:56:23.05M 2015-10-05T17:54:20.722Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4550 18:56:23.25M 2015-10-05T17:54:20.907Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4542 18:56:23.47M 2015-10-05T17:54:21.112Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4537 18:56:23.65M 2015-10-05T17:54:21.312Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4537 18:56:23.85M 2015-10-05T17:54:21.517Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:56:24.07M 2015-10-05T17:54:21.717Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4554 18:56:24.27M 2015-10-05T17:54:21.922Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4552 18:56:24.46M 2015-10-05T17:54:22.122Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4543 18:56:24.67M 2015-10-05T17:54:22.327Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4542 18:56:24.86M 2015-10-05T17:54:22.532Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4567 18:56:25.08M 2015-10-05T17:54:22.732Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4578 18:56:25.28M 2015-10-05T17:54:22.937Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4580 18:56:25.48M 2015-10-05T17:54:23.137Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.558 34.639 1503.4598 18:56:25.68M 2015-10-05T17:54:23.345Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.559 34.639 1503.4608 18:56:25.88M 2015-10-05T17:54:23.547Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4596 18:56:26.10M 2015-10-05T17:54:23.752Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4592 18:56:26.30M 2015-10-05T17:54:23.952Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4591 18:56:26.50M 2015-10-05T17:54:24.152Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4585 18:56:26.69M 2015-10-05T17:54:24.362Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4573 18:56:26.89M 2015-10-05T17:54:24.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4567 18:56:27.11M 2015-10-05T17:54:24.767Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4564 18:56:27.31M 2015-10-05T17:54:24.967Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4567 18:56:27.51M 2015-10-05T17:54:25.187Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4553 18:56:27.71M 2015-10-05T17:54:25.372Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:56:27.93M 2015-10-05T17:54:25.577Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4543 18:56:28.13M 2015-10-05T17:54:25.777Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4535 18:56:28.33M 2015-10-05T17:54:25.984Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4535 18:56:28.52M 2015-10-05T17:54:26.221Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:56:28.73M 2015-10-05T17:54:26.392Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:56:28.92M 2015-10-05T17:54:26.592Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4528 18:56:29.14M 2015-10-05T17:54:26.797Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4529 18:56:29.34M 2015-10-05T17:54:27.002Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4540 18:56:29.54M 2015-10-05T17:54:27.202Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:56:29.74M 2015-10-05T17:54:27.407Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4554 18:56:29.94M 2015-10-05T17:54:27.607Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4550 18:56:30.16M 2015-10-05T17:54:27.813Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4558 18:56:30.36M 2015-10-05T17:54:28.013Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4557 18:56:30.55M 2015-10-05T17:54:28.218Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4551 18:56:30.75M 2015-10-05T17:54:28.423Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4548 18:56:30.95M 2015-10-05T17:54:28.625Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4557 18:56:31.17M 2015-10-05T17:54:28.827Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4564 18:56:31.37M 2015-10-05T17:54:29.027Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4570 18:56:31.57M 2015-10-05T17:54:29.233Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4564 18:56:31.77M 2015-10-05T17:54:29.432Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4553 18:56:31.97M 2015-10-05T17:54:29.658Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:56:32.19M 2015-10-05T17:54:29.837Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4583 18:56:32.40M 2015-10-05T17:54:30.047Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.556 34.636 1503.4586 18:56:32.58M 2015-10-05T17:54:30.242Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4628 18:56:32.78M 2015-10-05T17:54:30.447Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4626 18:56:33.00M 2015-10-05T17:54:30.647Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4624 18:56:33.20M 2015-10-05T17:54:30.853Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4625 18:56:33.40M 2015-10-05T17:54:31.058Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.561 34.640 1503.4639 18:56:33.60M 2015-10-05T17:54:31.301Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.561 34.640 1503.4647 18:56:33.80M 2015-10-05T17:54:31.463Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4644 18:56:34.02M 2015-10-05T17:54:31.663Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4639 18:56:34.21M 2015-10-05T17:54:31.868Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4628 18:56:34.41M 2015-10-05T17:54:32.073Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.560 34.640 1503.4618 18:56:34.61M 2015-10-05T17:54:32.278Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4608 18:56:34.81M 2015-10-05T17:54:32.478Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4600 18:56:35.03M 2015-10-05T17:54:32.683Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4591 18:56:35.23M 2015-10-05T17:54:32.883Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4580 18:56:35.43M 2015-10-05T17:54:33.093Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4580 18:56:35.63M 2015-10-05T17:54:33.293Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4523 18:56:35.83M 2015-10-05T17:54:33.501Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4524 18:56:36.05M 2015-10-05T17:54:33.703Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4535 18:56:36.25M 2015-10-05T17:54:33.904Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4525 18:56:36.45M 2015-10-05T17:54:34.123Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4530 18:56:36.64M 2015-10-05T17:54:34.308Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4541 18:56:36.86M 2015-10-05T17:54:34.513Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4553 18:56:37.06M 2015-10-05T17:54:34.713Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4545 18:56:37.26M 2015-10-05T17:54:34.918Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4550 18:56:37.46M 2015-10-05T17:54:35.123Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4553 18:56:37.66M 2015-10-05T17:54:35.323Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4541 18:56:37.86M 2015-10-05T17:54:35.528Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.636 1503.4598 18:56:38.08M 2015-10-05T17:54:35.723Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:56:38.28M 2015-10-05T17:54:35.933Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4592 18:56:38.47M 2015-10-05T17:54:36.133Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4590 18:56:38.67M 2015-10-05T17:54:36.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4589 18:56:38.87M 2015-10-05T17:54:36.538Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4603 18:56:39.09M 2015-10-05T17:54:36.743Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4611 18:56:39.29M 2015-10-05T17:54:36.948Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:56:39.49M 2015-10-05T17:54:37.153Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4602 18:56:39.69M 2015-10-05T17:54:37.353Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4601 18:56:39.89M 2015-10-05T17:54:37.558Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4592 18:56:40.11M 2015-10-05T17:54:37.758Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4595 18:56:40.31M 2015-10-05T17:54:37.958Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4600 18:56:40.50M 2015-10-05T17:54:38.163Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4600 18:56:40.70M 2015-10-05T17:54:38.368Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4602 18:56:40.90M 2015-10-05T17:54:38.585Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4591 18:56:41.12M 2015-10-05T17:54:38.781Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4585 18:56:41.33M 2015-10-05T17:54:38.978Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4583 18:56:41.52M 2015-10-05T17:54:39.178Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4579 18:56:41.72M 2015-10-05T17:54:39.383Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.639 1503.4575 18:56:41.92M 2015-10-05T17:54:39.583Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4565 18:56:42.14M 2015-10-05T17:54:39.788Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4482 18:56:42.33M 2015-10-05T17:54:39.993Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.556 34.641 1503.4471 18:56:42.53M 2015-10-05T17:54:40.198Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.556 34.641 1503.4464 18:56:42.74M 2015-10-05T17:54:40.398Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4539 18:56:42.93M 2015-10-05T17:54:40.603Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4550 18:56:43.15M 2015-10-05T17:54:40.803Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4556 18:56:43.35M 2015-10-05T17:54:41.008Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.638 1503.4558 18:56:43.55M 2015-10-05T17:54:41.208Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4565 18:56:43.75M 2015-10-05T17:54:41.413Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4584 18:56:43.95M 2015-10-05T17:54:41.618Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4584 18:56:44.17M 2015-10-05T17:54:41.818Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4590 18:56:44.37M 2015-10-05T17:54:42.018Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4586 18:56:44.56M 2015-10-05T17:54:42.228Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4578 18:56:44.76M 2015-10-05T17:54:42.428Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4573 18:56:44.96M 2015-10-05T17:54:42.628Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.563 34.643 1503.4635 18:56:45.18M 2015-10-05T17:54:42.838Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4625 18:56:45.38M 2015-10-05T17:54:43.058Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4625 18:56:45.58M 2015-10-05T17:54:43.238Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4591 18:56:45.80M 2015-10-05T17:54:43.443Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4581 18:56:46.00M 2015-10-05T17:54:43.643Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4497 18:56:46.20M 2015-10-05T17:54:43.853Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.633 1503.4491 18:56:46.39M 2015-10-05T17:54:44.053Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4480 18:56:46.60M 2015-10-05T17:54:44.253Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.633 1503.4470 18:56:46.79M 2015-10-05T17:54:44.461Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4554 18:56:47.01M 2015-10-05T17:54:44.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4581 18:56:47.21M 2015-10-05T17:54:44.868Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4604 18:56:47.41M 2015-10-05T17:54:45.067Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.643 1503.4622 18:56:47.61M 2015-10-05T17:54:45.273Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4628 18:56:47.80M 2015-10-05T17:54:45.473Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4642 18:56:48.03M 2015-10-05T17:54:45.678Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.565 34.646 1503.4656 18:56:48.23M 2015-10-05T17:54:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.565 34.646 1503.4662 18:56:48.43M 2015-10-05T17:54:46.083Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.565 34.646 1503.4659 18:56:48.62M 2015-10-05T17:54:46.288Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4644 18:56:48.82M 2015-10-05T17:54:46.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.645 1503.4630 18:56:49.04M 2015-10-05T17:54:46.693Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4629 18:56:49.24M 2015-10-05T17:54:46.893Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4624 18:56:49.44M 2015-10-05T17:54:47.098Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4614 18:56:49.64M 2015-10-05T17:54:47.304Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4604 18:56:49.84M 2015-10-05T17:54:47.523Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4597 18:56:50.06M 2015-10-05T17:54:47.741Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4590 18:56:50.27M 2015-10-05T17:54:47.913Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.644 1503.4573 18:56:50.45M 2015-10-05T17:54:48.113Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4573 18:56:50.66M 2015-10-05T17:54:48.318Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4565 18:56:50.85M 2015-10-05T17:54:48.518Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4558 18:56:51.07M 2015-10-05T17:54:48.723Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.561 34.644 1503.4558 18:56:51.27M 2015-10-05T17:54:48.928Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.644 1503.4551 18:56:51.47M 2015-10-05T17:54:49.141Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4556 18:56:51.67M 2015-10-05T17:54:49.333Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4557 18:56:51.87M 2015-10-05T17:54:49.533Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4550 18:56:52.09M 2015-10-05T17:54:49.738Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.560 34.644 1503.4548 18:56:52.29M 2015-10-05T17:54:49.943Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.560 34.644 1503.4551 18:56:52.48M 2015-10-05T17:54:50.143Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.560 34.644 1503.4553 18:56:52.68M 2015-10-05T17:54:50.348Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4552 18:56:52.88M 2015-10-05T17:54:50.553Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4551 18:56:53.10M 2015-10-05T17:54:50.748Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4567 18:56:53.30M 2015-10-05T17:54:50.953Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.563 34.646 1503.4583 18:56:53.50M 2015-10-05T17:54:51.158Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4575 18:56:53.70M 2015-10-05T17:54:51.363Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.562 34.645 1503.4573 18:56:53.90M 2015-10-05T17:54:51.563Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.562 34.645 1503.4569 18:56:54.12M 2015-10-05T17:54:51.768Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.645 1503.4578 18:56:54.31M 2015-10-05T17:54:51.989Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4580 18:56:54.51M 2015-10-05T17:54:52.174Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.562 34.645 1503.4564 18:56:54.73M 2015-10-05T17:54:52.379Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.561 34.644 1503.4563 18:56:54.91M 2015-10-05T17:54:52.579Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.644 1503.4558 18:56:55.13M 2015-10-05T17:54:52.784Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.562 34.644 1503.4568 18:56:55.33M 2015-10-05T17:54:52.984Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.562 34.645 1503.4578 18:56:55.53M 2015-10-05T17:54:53.221Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4589 18:56:55.73M 2015-10-05T17:54:53.393Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.646 1503.4607 18:56:55.93M 2015-10-05T17:54:53.593Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4604 18:56:56.15M 2015-10-05T17:54:53.798Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.646 1503.4604 18:56:56.34M 2015-10-05T17:54:54.004Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.646 1503.4595 18:56:56.54M 2015-10-05T17:54:54.204Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4595 18:56:56.74M 2015-10-05T17:54:54.409Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4601 18:56:56.94M 2015-10-05T17:54:54.609Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.565 34.647 1503.4604 18:56:57.16M 2015-10-05T17:54:54.814Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.644 1503.4565 18:56:57.36M 2015-10-05T17:54:55.014Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4563 18:56:57.56M 2015-10-05T17:54:55.219Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4562 18:56:57.75M 2015-10-05T17:54:55.424Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.561 34.644 1503.4564 18:56:57.96M 2015-10-05T17:54:55.624Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4568 18:56:58.18M 2015-10-05T17:54:55.839Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.561 34.644 1503.4559 18:56:58.37M 2015-10-05T17:54:56.034Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.644 1503.4552 18:56:58.58M 2015-10-05T17:54:56.234Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4551 18:56:58.77M 2015-10-05T17:54:56.454Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.560 34.643 1503.4547 18:56:58.97M 2015-10-05T17:54:56.639Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.561 34.644 1503.4554 18:56:59.21M 2015-10-05T17:54:56.844Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.560 34.643 1503.4554 18:56:59.39M 2015-10-05T17:54:57.049Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.643 1503.4561 18:56:59.59M 2015-10-05T17:54:57.249Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4563 18:56:59.79M 2015-10-05T17:54:57.454Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4565 18:57:00.00M 2015-10-05T17:54:57.659Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4563 18:57:00.21M 2015-10-05T17:54:57.859Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.631 1503.4453 18:57:00.41M 2015-10-05T17:54:58.064Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.547 34.630 1503.4448 18:57:00.60M 2015-10-05T17:54:58.265Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.549 34.631 1503.4457 18:57:00.80M 2015-10-05T17:54:58.469Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.550 34.633 1503.4476 18:57:01.02M 2015-10-05T17:54:58.669Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.634 1503.4486 18:57:01.22M 2015-10-05T17:54:58.874Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4497 18:57:01.42M 2015-10-05T17:54:59.079Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4515 18:57:01.62M 2015-10-05T17:54:59.279Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:57:01.82M 2015-10-05T17:54:59.484Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4545 18:57:02.04M 2015-10-05T17:54:59.689Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4565 18:57:02.24M 2015-10-05T17:54:59.889Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4619 18:57:02.43M