2015-10-05T17:52:00.006Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4508 18:54:02.54M 2015-10-05T17:52:00.221Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4528 18:54:02.74M 2015-10-05T17:52:00.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4525 18:54:02.94M 2015-10-05T17:52:00.616Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4614 18:54:03.16M 2015-10-05T17:52:00.816Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4624 18:54:03.36M 2015-10-05T17:52:01.021Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4626 18:54:03.56M 2015-10-05T17:52:01.226Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.564 34.648 1503.4561 18:54:03.76M 2015-10-05T17:52:01.426Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.565 34.649 1503.4565 18:54:03.96M 2015-10-05T17:52:01.631Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.559 34.644 1503.4503 18:54:04.17M 2015-10-05T17:52:01.836Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.558 34.643 1503.4496 18:54:04.37M 2015-10-05T17:52:02.036Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.557 34.642 1503.4470 18:54:04.57M 2015-10-05T17:52:02.256Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.556 34.641 1503.4457 18:54:04.77M 2015-10-05T17:52:02.446Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.555 34.641 1503.4446 18:54:05.01M 2015-10-05T17:52:02.646Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.554 34.640 1503.4431 18:54:05.19M 2015-10-05T17:52:02.846Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.554 34.639 1503.4435 18:54:05.39M 2015-10-05T17:52:03.101Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.552 34.637 1503.4436 18:54:05.59M 2015-10-05T17:52:03.251Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.556 34.640 1503.4496 18:54:05.83M 2015-10-05T17:52:03.456Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4512 18:54:06.00M 2015-10-05T17:52:03.664Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.559 34.642 1503.4535 18:54:06.20M 2015-10-05T17:52:03.866Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4556 18:54:06.40M 2015-10-05T17:52:04.067Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:54:06.60M 2015-10-05T17:52:04.271Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4580 18:54:06.80M 2015-10-05T17:52:04.471Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4595 18:54:07.02M 2015-10-05T17:52:04.671Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4607 18:54:07.22M 2015-10-05T17:52:04.876Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4609 18:54:07.42M 2015-10-05T17:52:05.081Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4572 18:54:07.62M 2015-10-05T17:52:05.286Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4565 18:54:07.82M 2015-10-05T17:52:05.486Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4562 18:54:08.03M 2015-10-05T17:52:05.691Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4557 18:54:08.23M 2015-10-05T17:52:05.891Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4564 18:54:08.43M 2015-10-05T17:52:06.096Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4559 18:54:08.63M 2015-10-05T17:52:06.306Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4540 18:54:08.83M 2015-10-05T17:52:06.503Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4531 18:54:09.05M 2015-10-05T17:52:06.726Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4528 18:54:09.25M 2015-10-05T17:52:06.906Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.560 34.643 1503.4568 18:54:09.46M 2015-10-05T17:52:07.111Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4564 18:54:09.65M 2015-10-05T17:52:07.316Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4558 18:54:09.84M 2015-10-05T17:52:07.540Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4558 18:54:10.06M 2015-10-05T17:52:07.721Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4563 18:54:10.26M 2015-10-05T17:52:07.921Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4572 18:54:10.46M 2015-10-05T17:52:08.126Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4580 18:54:10.66M 2015-10-05T17:52:08.332Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4591 18:54:10.86M 2015-10-05T17:52:08.531Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4591 18:54:11.08M 2015-10-05T17:52:08.737Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4594 18:54:11.28M 2015-10-05T17:52:08.941Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4580 18:54:11.48M 2015-10-05T17:52:09.146Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:54:11.68M 2015-10-05T17:52:09.346Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4585 18:54:11.88M 2015-10-05T17:52:09.547Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4591 18:54:12.09M 2015-10-05T17:52:09.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4592 18:54:12.29M 2015-10-05T17:52:09.956Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4585 18:54:12.49M 2015-10-05T17:52:10.161Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4584 18:54:12.69M 2015-10-05T17:52:10.361Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.561 34.643 1503.4589 18:54:12.89M 2015-10-05T17:52:10.561Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.562 34.644 1503.4587 18:54:13.11M 2015-10-05T17:52:10.767Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4603 18:54:13.31M 2015-10-05T17:52:10.967Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4600 18:54:13.51M 2015-10-05T17:52:11.187Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4597 18:54:13.70M 2015-10-05T17:52:11.376Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4604 18:54:13.92M 2015-10-05T17:52:11.577Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4557 18:54:14.13M 2015-10-05T17:52:11.783Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4564 18:54:14.32M 2015-10-05T17:52:11.986Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4575 18:54:14.52M 2015-10-05T17:52:12.187Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4578 18:54:14.72M 2015-10-05T17:52:12.387Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.632 1503.4493 18:54:14.92M 2015-10-05T17:52:12.597Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4489 18:54:15.14M 2015-10-05T17:52:12.797Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.635 1503.4530 18:54:15.34M 2015-10-05T17:52:12.997Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:54:15.54M 2015-10-05T17:52:13.207Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4543 18:54:15.73M 2015-10-05T17:52:13.407Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4550 18:54:15.94M 2015-10-05T17:52:13.607Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4554 18:54:16.16M 2015-10-05T17:52:13.812Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4561 18:54:16.35M 2015-10-05T17:52:14.017Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4565 18:54:16.55M 2015-10-05T17:52:14.224Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4572 18:54:16.75M 2015-10-05T17:52:14.423Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4572 18:54:16.95M 2015-10-05T17:52:14.627Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 18:54:17.17M 2015-10-05T17:52:14.827Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4572 18:54:17.37M 2015-10-05T17:52:15.032Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4570 18:54:17.57M 2015-10-05T17:52:15.237Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:54:17.76M 2015-10-05T17:52:15.437Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.559 34.639 1503.4619 18:54:17.96M 2015-10-05T17:52:15.657Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4552 18:54:18.18M 2015-10-05T17:52:15.842Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4543 18:54:18.40M 2015-10-05T17:52:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.552 34.632 1503.4530 18:54:18.58M 2015-10-05T17:52:16.247Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.632 1503.4524 18:54:18.78M 2015-10-05T17:52:16.452Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.631 1503.4514 18:54:19.00M 2015-10-05T17:52:16.652Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4500 18:54:19.20M 2015-10-05T17:52:16.857Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.549 34.630 1503.4497 18:54:19.40M 2015-10-05T17:52:17.065Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4486 18:54:19.60M 2015-10-05T17:52:17.262Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4480 18:54:19.79M 2015-10-05T17:52:17.464Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4561 18:54:20.01M 2015-10-05T17:52:17.667Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4567 18:54:20.21M 2015-10-05T17:52:17.872Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4559 18:54:20.41M 2015-10-05T17:52:18.077Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:54:20.61M 2015-10-05T17:52:18.282Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4565 18:54:20.81M 2015-10-05T17:52:18.482Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4573 18:54:21.03M 2015-10-05T17:52:18.687Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4574 18:54:21.23M 2015-10-05T17:52:18.887Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4576 18:54:21.43M 2015-10-05T17:52:19.092Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4574 18:54:21.63M 2015-10-05T17:52:19.297Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4565 18:54:21.83M 2015-10-05T17:52:19.497Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4553 18:54:22.05M 2015-10-05T17:52:19.703Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4547 18:54:22.24M 2015-10-05T17:52:19.902Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:54:22.44M 2015-10-05T17:52:20.122Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4568 18:54:22.64M 2015-10-05T17:52:20.307Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4575 18:54:22.86M 2015-10-05T17:52:20.512Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4579 18:54:23.06M 2015-10-05T17:52:20.712Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4585 18:54:23.26M 2015-10-05T17:52:20.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4597 18:54:23.46M 2015-10-05T17:52:21.122Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4603 18:54:23.66M 2015-10-05T17:52:21.322Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4601 18:54:23.86M 2015-10-05T17:52:21.527Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4607 18:54:24.07M 2015-10-05T17:52:21.727Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.633 1503.4537 18:54:24.27M 2015-10-05T17:52:21.932Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4540 18:54:24.47M 2015-10-05T17:52:22.137Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4542 18:54:24.67M 2015-10-05T17:52:22.337Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4540 18:54:24.87M 2015-10-05T17:52:22.542Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.632 1503.4529 18:54:25.09M 2015-10-05T17:52:22.744Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.551 34.632 1503.4525 18:54:25.29M 2015-10-05T17:52:22.947Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4523 18:54:25.48M 2015-10-05T17:52:23.152Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4515 18:54:25.68M 2015-10-05T17:52:23.402Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.552 34.633 1503.4528 18:54:25.88M 2015-10-05T17:52:23.557Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4521 18:54:26.15M 2015-10-05T17:52:23.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4523 18:54:26.30M 2015-10-05T17:52:23.962Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4519 18:54:26.50M 2015-10-05T17:52:24.167Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4520 18:54:26.70M 2015-10-05T17:52:24.367Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.553 34.632 1503.4578 18:54:26.90M 2015-10-05T17:52:24.592Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.554 34.633 1503.4590 18:54:27.12M 2015-10-05T17:52:24.777Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.554 34.633 1503.4609 18:54:27.33M 2015-10-05T17:52:24.977Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.555 34.633 1503.4608 18:54:27.52M 2015-10-05T17:52:25.182Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.555 34.633 1503.4608 18:54:27.71M 2015-10-05T17:52:25.387Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.554 34.632 1503.4609 18:54:27.91M 2015-10-05T17:52:25.587Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.555 34.633 1503.4625 18:54:28.13M 2015-10-05T17:52:25.787Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.555 34.633 1503.4639 18:54:28.33M 2015-10-05T17:52:25.992Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.555 34.632 1503.4631 18:54:28.53M 2015-10-05T17:52:26.197Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.554 34.632 1503.4624 18:54:28.73M 2015-10-05T17:52:26.397Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.555 34.633 1503.4620 18:54:28.93M 2015-10-05T17:52:26.602Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.556 34.634 1503.4617 18:54:29.15M 2015-10-05T17:52:26.802Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.556 34.635 1503.4617 18:54:29.35M 2015-10-05T17:52:27.007Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.557 34.636 1503.4617 18:54:29.54M 2015-10-05T17:52:27.212Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.556 34.636 1503.4601 18:54:29.75M 2015-10-05T17:52:27.412Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.636 1503.4592 18:54:29.94M 2015-10-05T17:52:27.617Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.636 1503.4592 18:54:30.16M 2015-10-05T17:52:27.817Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4596 18:54:30.36M 2015-10-05T17:52:28.026Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4590 18:54:30.56M 2015-10-05T17:52:28.227Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4586 18:54:30.76M 2015-10-05T17:52:28.477Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.636 1503.4579 18:54:30.96M 2015-10-05T17:52:28.632Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4576 18:54:31.22M 2015-10-05T17:52:28.837Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4575 18:54:31.38M 2015-10-05T17:52:29.052Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.636 1503.4570 18:54:31.58M 2015-10-05T17:52:29.237Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4575 18:54:31.79M 2015-10-05T17:52:29.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4565 18:54:31.97M 2015-10-05T17:52:29.661Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4573 18:54:32.19M 2015-10-05T17:52:29.847Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4572 18:54:32.39M 2015-10-05T17:52:30.053Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4572 18:54:32.59M 2015-10-05T17:52:30.257Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4573 18:54:32.79M 2015-10-05T17:52:30.457Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4570 18:54:33.01M 2015-10-05T17:52:30.664Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4572 18:54:33.20M 2015-10-05T17:52:30.867Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:54:33.41M 2015-10-05T17:52:31.068Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4587 18:54:33.60M 2015-10-05T17:52:31.272Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4592 18:54:33.80M 2015-10-05T17:52:31.472Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4597 18:54:34.02M 2015-10-05T17:52:31.682Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4596 18:54:34.22M 2015-10-05T17:52:31.882Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:54:34.42M 2015-10-05T17:52:32.087Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:54:34.62M 2015-10-05T17:52:32.287Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4596 18:54:34.82M 2015-10-05T17:52:32.501Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4594 18:54:35.04M 2015-10-05T17:52:32.697Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4594 18:54:35.24M 2015-10-05T17:52:32.898Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:54:35.44M 2015-10-05T17:52:33.098Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4586 18:54:35.63M 2015-10-05T17:52:33.304Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4586 18:54:35.83M 2015-10-05T17:52:33.541Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4578 18:54:36.05M 2015-10-05T17:52:33.708Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:54:36.27M 2015-10-05T17:52:33.907Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4543 18:54:36.45M 2015-10-05T17:52:34.112Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4531 18:54:36.65M 2015-10-05T17:52:34.318Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4520 18:54:36.85M 2015-10-05T17:52:34.523Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.554 34.639 1503.4436 18:54:37.07M 2015-10-05T17:52:34.728Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.553 34.639 1503.4418 18:54:37.27M 2015-10-05T17:52:34.928Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.553 34.639 1503.4406 18:54:37.47M 2015-10-05T17:52:35.133Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.552 34.638 1503.4398 18:54:37.66M 2015-10-05T17:52:35.333Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.552 34.638 1503.4407 18:54:37.86M 2015-10-05T17:52:35.538Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.638 1503.4415 18:54:38.08M 2015-10-05T17:52:35.743Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.552 34.638 1503.4413 18:54:38.28M 2015-10-05T17:52:35.945Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.552 34.638 1503.4407 18:54:38.48M 2015-10-05T17:52:36.148Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.552 34.638 1503.4421 18:54:38.68M 2015-10-05T17:52:36.352Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.552 34.637 1503.4435 18:54:38.88M 2015-10-05T17:52:36.553Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4462 18:54:39.10M 2015-10-05T17:52:36.758Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4465 18:54:39.30M 2015-10-05T17:52:36.958Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4474 18:54:39.50M 2015-10-05T17:52:37.181Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4469 18:54:39.69M 2015-10-05T17:52:37.368Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4465 18:54:39.89M 2015-10-05T17:52:37.568Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4475 18:54:40.11M 2015-10-05T17:52:37.773Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.634 1503.4475 18:54:40.31M 2015-10-05T17:52:37.988Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4482 18:54:40.51M 2015-10-05T17:52:38.181Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4485 18:54:40.72M 2015-10-05T17:52:38.378Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4482 18:54:40.91M 2015-10-05T17:52:38.584Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.634 1503.4478 18:54:41.13M 2015-10-05T17:52:38.788Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4480 18:54:41.33M 2015-10-05T17:52:38.988Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4484 18:54:41.53M 2015-10-05T17:52:39.221Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4564 18:54:41.72M 2015-10-05T17:52:39.393Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4568 18:54:41.92M 2015-10-05T17:52:39.598Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:54:42.14M 2015-10-05T17:52:39.798Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:54:42.34M 2015-10-05T17:52:40.003Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4551 18:54:42.54M 2015-10-05T17:52:40.203Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4547 18:54:42.74M 2015-10-05T17:52:40.408Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4534 18:54:42.94M 2015-10-05T17:52:40.613Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.636 1503.4545 18:54:43.16M 2015-10-05T17:52:40.821Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.636 1503.4545 18:54:43.36M 2015-10-05T17:52:41.018Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4547 18:54:43.55M 2015-10-05T17:52:41.218Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.636 1503.4539 18:54:43.75M 2015-10-05T17:52:41.423Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4545 18:54:43.95M 2015-10-05T17:52:41.628Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4562 18:54:44.17M 2015-10-05T17:52:41.828Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.638 1503.4567 18:54:44.37M 2015-10-05T17:52:42.033Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.643 1503.4603 18:54:44.57M 2015-10-05T17:52:42.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4601 18:54:44.77M 2015-10-05T17:52:42.458Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.561 34.643 1503.4590 18:54:44.97M 2015-10-05T17:52:42.643Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4570 18:54:45.20M 2015-10-05T17:52:42.848Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4554 18:54:45.39M 2015-10-05T17:52:43.048Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4534 18:54:45.59M 2015-10-05T17:52:43.253Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4531 18:54:45.78M 2015-10-05T17:52:43.461Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4529 18:54:46.00M 2015-10-05T17:52:43.658Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4531 18:54:46.20M 2015-10-05T17:52:43.865Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4536 18:54:46.40M 2015-10-05T17:52:44.066Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4550 18:54:46.60M 2015-10-05T17:52:44.268Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4528 18:54:46.80M 2015-10-05T17:52:44.468Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:54:47.02M 2015-10-05T17:52:44.673Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4518 18:54:47.22M 2015-10-05T17:52:44.873Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4524 18:54:47.41M 2015-10-05T17:52:45.101Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4525 18:54:47.61M 2015-10-05T17:52:45.283Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4529 18:54:47.81M 2015-10-05T17:52:45.501Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4526 18:54:48.03M 2015-10-05T17:52:45.688Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4541 18:54:48.23M 2015-10-05T17:52:45.888Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4551 18:54:48.43M 2015-10-05T17:52:46.093Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4561 18:54:48.63M 2015-10-05T17:52:46.293Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4568 18:54:48.83M 2015-10-05T17:52:46.498Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.637 1503.4579 18:54:49.05M 2015-10-05T17:52:46.703Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4589 18:54:49.25M 2015-10-05T17:52:46.918Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4600 18:54:49.44M 2015-10-05T17:52:47.108Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4615 18:54:49.66M 2015-10-05T17:52:47.313Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.560 34.640 1503.4628 18:54:49.84M 2015-10-05T17:52:47.513Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.561 34.641 1503.4624 18:54:50.06M 2015-10-05T17:52:47.718Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.638 1503.4585 18:54:50.26M 2015-10-05T17:52:47.923Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.638 1503.4586 18:54:50.46M 2015-10-05T17:52:48.128Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4585 18:54:50.66M 2015-10-05T17:52:48.328Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4581 18:54:50.86M 2015-10-05T17:52:48.528Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4574 18:54:51.08M 2015-10-05T17:52:48.733Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4568 18:54:51.28M 2015-10-05T17:52:48.938Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.555 34.636 1503.4551 18:54:51.47M 2015-10-05T17:52:49.138Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4542 18:54:51.67M 2015-10-05T17:52:49.343Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4542 18:54:51.87M 2015-10-05T17:52:49.543Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4547 18:54:52.09M 2015-10-05T17:52:49.748Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4556 18:54:52.29M 2015-10-05T17:52:49.948Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4557 18:54:52.49M 2015-10-05T17:52:50.153Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4567 18:54:52.69M 2015-10-05T17:52:50.353Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.563 34.643 1503.4653 18:54:52.89M 2015-10-05T17:52:50.558Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.564 34.644 1503.4667 18:54:53.10M 2015-10-05T17:52:50.763Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4639 18:54:53.30M 2015-10-05T17:52:50.963Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4633 18:54:53.50M 2015-10-05T17:52:51.168Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4540 18:54:53.70M 2015-10-05T17:52:51.388Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4590 18:54:53.90M 2015-10-05T17:52:51.573Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 18:54:54.14M 2015-10-05T17:52:51.778Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4609 18:54:54.32M 2015-10-05T17:52:51.978Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4609 18:54:54.52M 2015-10-05T17:52:52.183Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.564 34.644 1503.4657 18:54:54.72M 2015-10-05T17:52:52.384Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4584 18:54:54.92M 2015-10-05T17:52:52.588Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4595 18:54:55.13M 2015-10-05T17:52:52.793Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4604 18:54:55.33M 2015-10-05T17:52:52.993Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4617 18:54:55.53M 2015-10-05T17:52:53.198Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4612 18:54:55.73M 2015-10-05T17:52:53.403Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4609 18:54:55.93M 2015-10-05T17:52:53.604Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4609 18:54:56.15M 2015-10-05T17:52:53.808Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.566 34.646 1503.4659 18:54:56.35M 2015-10-05T17:52:54.020Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4663 18:54:56.55M 2015-10-05T17:52:54.214Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4664 18:54:56.75M 2015-10-05T17:52:54.418Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4663 18:54:56.95M 2015-10-05T17:52:54.618Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4506 18:54:57.17M 2015-10-05T17:52:54.861Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.556 34.640 1503.4482 18:54:57.36M 2015-10-05T17:52:55.028Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.555 34.639 1503.4474 18:54:57.56M 2015-10-05T17:52:55.228Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.554 34.638 1503.4463 18:54:57.76M 2015-10-05T17:52:55.433Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4452 18:54:57.96M 2015-10-05T17:52:55.638Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4424 18:54:58.18M 2015-10-05T17:52:55.854Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4423 18:54:58.38M 2015-10-05T17:52:56.043Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4419 18:54:58.59M 2015-10-05T17:52:56.243Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.551 34.635 1503.4424 18:54:58.78M 2015-10-05T17:52:56.448Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4523 18:54:59.00M 2015-10-05T17:52:56.648Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.560 34.643 1503.4539 18:54:59.20M 2015-10-05T17:52:56.854Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.561 34.645 1503.4530 18:54:59.39M 2015-10-05T17:52:57.058Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.562 34.646 1503.4542 18:54:59.59M 2015-10-05T17:52:57.258Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.559 34.643 1503.4496 18:54:59.79M 2015-10-05T17:52:57.463Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.558 34.642 1503.4486 18:55:00.01M 2015-10-05T17:52:57.664Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.556 34.640 1503.4481 18:55:00.21M 2015-10-05T17:52:57.869Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.565 34.649 1503.4586 18:55:00.41M 2015-10-05T17:52:58.074Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.565 34.649 1503.4584 18:55:00.61M 2015-10-05T17:52:58.274Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.566 34.649 1503.4585 18:55:00.81M 2015-10-05T17:52:58.479Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.561 34.645 1503.4536 18:55:01.03M 2015-10-05T17:52:58.684Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.560 34.644 1503.4531 18:55:01.23M 2015-10-05T17:52:58.884Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.553 34.638 1503.4460 18:55:01.43M 2015-10-05T17:52:59.088Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.638 1503.4476 18:55:01.62M 2015-10-05T17:52:59.293Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4482 18:55:01.82M 2015-10-05T17:52:59.494Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4490 18:55:02.04M 2015-10-05T17:52:59.694Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4496 18:55:02.24M 2015-10-05T17:52:59.899Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4452 18:55:02.44M