2015-10-05T17:50:00.021Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:52:02.55M 2015-10-05T17:50:00.221Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:52:02.75M 2015-10-05T17:50:00.421Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:52:02.95M 2015-10-05T17:50:00.626Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4548 18:52:03.16M 2015-10-05T17:50:00.826Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4539 18:52:03.37M 2015-10-05T17:50:01.031Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4530 18:52:03.56M 2015-10-05T17:50:01.281Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4514 18:52:03.76M 2015-10-05T17:50:01.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4498 18:52:04.02M 2015-10-05T17:50:01.656Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4493 18:52:04.18M 2015-10-05T17:50:01.860Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.635 1503.4484 18:52:04.39M 2015-10-05T17:50:02.046Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4492 18:52:04.58M 2015-10-05T17:50:02.246Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4508 18:52:04.77M 2015-10-05T17:50:02.451Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4514 18:52:04.97M 2015-10-05T17:50:02.656Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4507 18:52:05.19M 2015-10-05T17:50:02.861Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4509 18:52:05.39M 2015-10-05T17:50:03.064Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4508 18:52:05.59M 2015-10-05T17:50:03.266Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4514 18:52:05.79M 2015-10-05T17:50:03.466Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4531 18:52:06.01M 2015-10-05T17:50:03.671Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4518 18:52:06.21M 2015-10-05T17:50:03.871Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4515 18:52:06.41M 2015-10-05T17:50:04.076Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4523 18:52:06.61M 2015-10-05T17:50:04.281Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:52:06.80M 2015-10-05T17:50:04.486Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4528 18:52:07.03M 2015-10-05T17:50:04.686Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4475 18:52:07.22M 2015-10-05T17:50:04.891Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4468 18:52:07.42M 2015-10-05T17:50:05.096Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4451 18:52:07.62M 2015-10-05T17:50:05.291Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4496 18:52:07.82M 2015-10-05T17:50:05.501Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4507 18:52:08.04M 2015-10-05T17:50:05.701Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4521 18:52:08.24M 2015-10-05T17:50:05.941Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4559 18:52:08.44M 2015-10-05T17:50:06.126Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4563 18:52:08.64M 2015-10-05T17:50:06.356Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.643 1503.4562 18:52:08.85M 2015-10-05T17:50:06.516Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4552 18:52:09.10M 2015-10-05T17:50:06.716Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4554 18:52:09.26M 2015-10-05T17:50:06.916Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4552 18:52:09.45M 2015-10-05T17:50:07.121Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4550 18:52:09.65M 2015-10-05T17:50:07.326Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4554 18:52:09.85M 2015-10-05T17:50:07.526Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.638 1503.4525 18:52:10.07M 2015-10-05T17:50:07.731Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4517 18:52:10.27M 2015-10-05T17:50:07.936Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4515 18:52:10.47M 2015-10-05T17:50:08.142Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4528 18:52:10.67M 2015-10-05T17:50:08.336Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4525 18:52:10.87M 2015-10-05T17:50:08.541Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4523 18:52:11.08M 2015-10-05T17:50:08.746Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4509 18:52:11.28M 2015-10-05T17:50:08.951Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4497 18:52:11.48M 2015-10-05T17:50:09.180Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.636 1503.4503 18:52:11.68M 2015-10-05T17:50:09.356Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4509 18:52:11.88M 2015-10-05T17:50:09.561Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4509 18:52:12.10M 2015-10-05T17:50:09.766Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:52:12.30M 2015-10-05T17:50:09.966Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4545 18:52:12.50M 2015-10-05T17:50:10.166Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:52:12.70M 2015-10-05T17:50:10.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4552 18:52:12.89M 2015-10-05T17:50:10.591Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4548 18:52:13.11M 2015-10-05T17:50:10.776Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4543 18:52:13.33M 2015-10-05T17:50:10.981Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4529 18:52:13.51M 2015-10-05T17:50:11.186Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4526 18:52:13.71M 2015-10-05T17:50:11.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4600 18:52:13.91M 2015-10-05T17:50:11.591Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4602 18:52:14.17M 2015-10-05T17:50:11.791Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4601 18:52:14.33M 2015-10-05T17:50:11.996Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.562 34.644 1503.4585 18:52:14.53M 2015-10-05T17:50:12.196Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.643 1503.4578 18:52:14.73M 2015-10-05T17:50:12.401Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4554 18:52:14.92M 2015-10-05T17:50:12.606Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4529 18:52:15.15M 2015-10-05T17:50:12.806Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:52:15.34M 2015-10-05T17:50:13.006Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4529 18:52:15.54M 2015-10-05T17:50:13.216Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4520 18:52:15.74M 2015-10-05T17:50:13.416Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4536 18:52:15.94M 2015-10-05T17:50:13.624Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4553 18:52:16.16M 2015-10-05T17:50:13.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4567 18:52:16.36M 2015-10-05T17:50:14.026Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4541 18:52:16.56M 2015-10-05T17:50:14.226Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4537 18:52:16.76M 2015-10-05T17:50:14.431Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4535 18:52:16.95M 2015-10-05T17:50:14.636Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4532 18:52:17.17M 2015-10-05T17:50:14.836Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4539 18:52:17.37M 2015-10-05T17:50:15.056Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4541 18:52:17.57M 2015-10-05T17:50:15.246Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4547 18:52:17.79M 2015-10-05T17:50:15.446Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4541 18:52:17.97M 2015-10-05T17:50:15.652Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4546 18:52:18.19M 2015-10-05T17:50:15.852Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4546 18:52:18.39M 2015-10-05T17:50:16.057Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4540 18:52:18.59M 2015-10-05T17:50:16.264Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4534 18:52:18.79M 2015-10-05T17:50:16.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4595 18:52:19.00M 2015-10-05T17:50:16.667Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4608 18:52:19.25M 2015-10-05T17:50:16.872Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.565 34.646 1503.4617 18:52:19.40M 2015-10-05T17:50:17.072Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.566 34.647 1503.4633 18:52:19.60M 2015-10-05T17:50:17.272Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.566 34.647 1503.4646 18:52:19.80M 2015-10-05T17:50:17.500Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.647 1503.4641 18:52:20.02M 2015-10-05T17:50:17.682Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.647 1503.4640 18:52:20.22M 2015-10-05T17:50:17.882Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.565 34.647 1503.4641 18:52:20.42M 2015-10-05T17:50:18.087Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4629 18:52:20.61M 2015-10-05T17:50:18.292Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.645 1503.4608 18:52:20.81M 2015-10-05T17:50:18.492Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4601 18:52:21.03M 2015-10-05T17:50:18.697Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4596 18:52:21.23M 2015-10-05T17:50:18.897Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4594 18:52:21.43M 2015-10-05T17:50:19.102Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4589 18:52:21.63M 2015-10-05T17:50:19.307Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4548 18:52:21.83M 2015-10-05T17:50:19.527Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4556 18:52:22.05M 2015-10-05T17:50:19.712Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4562 18:52:22.27M 2015-10-05T17:50:19.917Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4556 18:52:22.45M 2015-10-05T17:50:20.117Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4606 18:52:22.65M 2015-10-05T17:50:20.317Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.557 34.636 1503.4611 18:52:22.84M 2015-10-05T17:50:20.522Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.556 34.635 1503.4602 18:52:23.06M 2015-10-05T17:50:20.727Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4595 18:52:23.26M 2015-10-05T17:50:20.927Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.633 1503.4591 18:52:23.46M 2015-10-05T17:50:21.132Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4587 18:52:23.66M 2015-10-05T17:50:21.340Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.560 34.638 1503.4653 18:52:23.86M 2015-10-05T17:50:21.537Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.560 34.639 1503.4658 18:52:24.08M 2015-10-05T17:50:21.743Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.556 34.636 1503.4611 18:52:24.28M 2015-10-05T17:50:21.942Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.633 1503.4565 18:52:24.48M 2015-10-05T17:50:22.147Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4537 18:52:24.68M 2015-10-05T17:50:22.347Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.632 1503.4528 18:52:24.87M 2015-10-05T17:50:22.552Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.631 1503.4517 18:52:25.09M 2015-10-05T17:50:22.757Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4490 18:52:25.29M 2015-10-05T17:50:22.957Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4523 18:52:25.49M 2015-10-05T17:50:23.162Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4504 18:52:25.69M 2015-10-05T17:50:23.367Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4496 18:52:25.89M 2015-10-05T17:50:23.572Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4475 18:52:26.11M 2015-10-05T17:50:23.772Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4462 18:52:26.31M 2015-10-05T17:50:23.992Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4453 18:52:26.51M 2015-10-05T17:50:24.177Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.548 34.631 1503.4445 18:52:26.72M 2015-10-05T17:50:24.377Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4429 18:52:26.91M 2015-10-05T17:50:24.582Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.631 1503.4426 18:52:27.12M 2015-10-05T17:50:24.787Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4423 18:52:27.32M 2015-10-05T17:50:24.992Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4429 18:52:27.52M 2015-10-05T17:50:25.192Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4440 18:52:27.72M 2015-10-05T17:50:25.397Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.634 1503.4457 18:52:27.92M 2015-10-05T17:50:25.602Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.634 1503.4471 18:52:28.14M 2015-10-05T17:50:25.802Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4473 18:52:28.34M 2015-10-05T17:50:26.007Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4475 18:52:28.54M 2015-10-05T17:50:26.207Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:52:28.74M 2015-10-05T17:50:26.407Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4570 18:52:28.94M 2015-10-05T17:50:26.617Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4572 18:52:29.15M 2015-10-05T17:50:26.817Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.568 34.650 1503.4656 18:52:29.35M 2015-10-05T17:50:27.021Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.569 34.651 1503.4657 18:52:29.55M 2015-10-05T17:50:27.222Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.564 34.646 1503.4595 18:52:29.75M 2015-10-05T17:50:27.427Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.562 34.645 1503.4572 18:52:29.95M 2015-10-05T17:50:27.627Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.560 34.644 1503.4540 18:52:30.17M 2015-10-05T17:50:27.860Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.642 1503.4524 18:52:30.37M 2015-10-05T17:50:28.037Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.640 1503.4506 18:52:30.57M 2015-10-05T17:50:28.237Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.553 34.636 1503.4474 18:52:30.77M 2015-10-05T17:50:28.457Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4478 18:52:30.96M 2015-10-05T17:50:28.647Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4481 18:52:31.20M 2015-10-05T17:50:28.847Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4479 18:52:31.38M 2015-10-05T17:50:29.047Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4478 18:52:31.58M 2015-10-05T17:50:29.252Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4490 18:52:31.78M 2015-10-05T17:50:29.457Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4495 18:52:32.00M 2015-10-05T17:50:29.657Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4500 18:52:32.20M 2015-10-05T17:50:29.862Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4491 18:52:32.39M 2015-10-05T17:50:30.067Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4479 18:52:32.60M 2015-10-05T17:50:30.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4474 18:52:32.80M 2015-10-05T17:50:30.472Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4471 18:52:33.01M 2015-10-05T17:50:30.677Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4530 18:52:33.22M 2015-10-05T17:50:30.877Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4541 18:52:33.41M 2015-10-05T17:50:31.082Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4552 18:52:33.61M 2015-10-05T17:50:31.282Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4576 18:52:33.81M 2015-10-05T17:50:31.487Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4554 18:52:34.03M 2015-10-05T17:50:31.687Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4539 18:52:34.23M 2015-10-05T17:50:31.892Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4525 18:52:34.42M 2015-10-05T17:50:32.097Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4528 18:52:34.63M 2015-10-05T17:50:32.301Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4473 18:52:34.83M 2015-10-05T17:50:32.502Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4471 18:52:35.04M 2015-10-05T17:50:32.707Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.634 1503.4484 18:52:35.24M 2015-10-05T17:50:32.922Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.635 1503.4492 18:52:35.44M 2015-10-05T17:50:33.107Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4503 18:52:35.66M 2015-10-05T17:50:33.312Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4509 18:52:35.84M 2015-10-05T17:50:33.517Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4502 18:52:36.06M 2015-10-05T17:50:33.717Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4508 18:52:36.26M 2015-10-05T17:50:33.918Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4514 18:52:36.46M 2015-10-05T17:50:34.122Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4517 18:52:36.65M 2015-10-05T17:50:34.327Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.634 1503.4517 18:52:36.85M 2015-10-05T17:50:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.634 1503.4517 18:52:37.07M 2015-10-05T17:50:34.732Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4523 18:52:37.27M 2015-10-05T17:50:34.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4529 18:52:37.47M 2015-10-05T17:50:35.142Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4532 18:52:37.67M 2015-10-05T17:50:35.344Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.636 1503.4545 18:52:37.87M 2015-10-05T17:50:35.547Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4553 18:52:38.09M 2015-10-05T17:50:35.748Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.636 1503.4569 18:52:38.29M 2015-10-05T17:50:35.952Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.634 1503.4553 18:52:38.49M 2015-10-05T17:50:36.157Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4551 18:52:38.69M 2015-10-05T17:50:36.357Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.549 34.630 1503.4496 18:52:38.88M 2015-10-05T17:50:36.557Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4562 18:52:39.10M 2015-10-05T17:50:36.812Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4561 18:52:39.30M 2015-10-05T17:50:36.967Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4567 18:52:39.55M 2015-10-05T17:50:37.173Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:52:39.70M 2015-10-05T17:50:37.393Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4573 18:52:39.90M 2015-10-05T17:50:37.573Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4583 18:52:40.14M 2015-10-05T17:50:37.778Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.643 1503.4592 18:52:40.31M 2015-10-05T17:50:37.987Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4606 18:52:40.51M 2015-10-05T17:50:38.187Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.644 1503.4598 18:52:40.72M 2015-10-05T17:50:38.387Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.643 1503.4591 18:52:40.91M 2015-10-05T17:50:38.592Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.643 1503.4578 18:52:41.13M 2015-10-05T17:50:38.797Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.642 1503.4551 18:52:41.33M 2015-10-05T17:50:38.997Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.642 1503.4534 18:52:41.53M 2015-10-05T17:50:39.202Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.558 34.641 1503.4517 18:52:41.73M 2015-10-05T17:50:39.408Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.640 1503.4503 18:52:41.93M 2015-10-05T17:50:39.608Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4495 18:52:42.15M 2015-10-05T17:50:39.807Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.637 1503.4489 18:52:42.35M 2015-10-05T17:50:40.013Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4484 18:52:42.55M 2015-10-05T17:50:40.217Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4479 18:52:42.74M 2015-10-05T17:50:40.423Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.637 1503.4484 18:52:42.94M 2015-10-05T17:50:40.625Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4478 18:52:43.16M 2015-10-05T17:50:40.828Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4474 18:52:43.36M 2015-10-05T17:50:41.028Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4457 18:52:43.56M 2015-10-05T17:50:41.233Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4448 18:52:43.76M 2015-10-05T17:50:41.433Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4452 18:52:43.96M 2015-10-05T17:50:41.638Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4456 18:52:44.18M 2015-10-05T17:50:41.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4443 18:52:44.38M 2015-10-05T17:50:42.043Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.631 1503.4440 18:52:44.59M 2015-10-05T17:50:42.248Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.547 34.630 1503.4436 18:52:44.77M 2015-10-05T17:50:42.453Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.630 1503.4431 18:52:44.97M 2015-10-05T17:50:42.653Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4456 18:52:45.19M 2015-10-05T17:50:42.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4476 18:52:45.39M 2015-10-05T17:50:43.058Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4507 18:52:45.59M 2015-10-05T17:50:43.264Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4517 18:52:45.79M 2015-10-05T17:50:43.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4528 18:52:46.01M 2015-10-05T17:50:43.668Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4547 18:52:46.21M 2015-10-05T17:50:43.873Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4559 18:52:46.41M 2015-10-05T17:50:44.073Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4568 18:52:46.61M 2015-10-05T17:50:44.278Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:52:46.80M 2015-10-05T17:50:44.483Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4581 18:52:47.02M 2015-10-05T17:50:44.683Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4586 18:52:47.22M 2015-10-05T17:50:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:52:47.42M 2015-10-05T17:50:45.088Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4543 18:52:47.62M 2015-10-05T17:50:45.288Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4585 18:52:47.82M 2015-10-05T17:50:45.493Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4587 18:52:48.03M 2015-10-05T17:50:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4595 18:52:48.24M 2015-10-05T17:50:45.940Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4536 18:52:48.44M 2015-10-05T17:50:46.104Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4518 18:52:48.63M 2015-10-05T17:50:46.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:52:48.83M 2015-10-05T17:50:46.508Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4512 18:52:49.07M 2015-10-05T17:50:46.713Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4512 18:52:49.25M 2015-10-05T17:50:46.963Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:52:49.45M 2015-10-05T17:50:47.118Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4496 18:52:49.70M 2015-10-05T17:50:47.323Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4500 18:52:49.85M 2015-10-05T17:50:47.528Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4535 18:52:50.07M 2015-10-05T17:50:47.728Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4556 18:52:50.27M 2015-10-05T17:50:47.941Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4559 18:52:50.47M 2015-10-05T17:50:48.133Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4547 18:52:50.67M 2015-10-05T17:50:48.338Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4543 18:52:50.86M 2015-10-05T17:50:48.545Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:52:51.08M 2015-10-05T17:50:48.743Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4543 18:52:51.28M 2015-10-05T17:50:48.948Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4541 18:52:51.48M 2015-10-05T17:50:49.148Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4541 18:52:51.68M 2015-10-05T17:50:49.380Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4541 18:52:51.88M 2015-10-05T17:50:49.558Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4547 18:52:52.10M 2015-10-05T17:50:49.758Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4545 18:52:52.30M 2015-10-05T17:50:49.963Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4486 18:52:52.49M 2015-10-05T17:50:50.163Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4486 18:52:52.70M 2015-10-05T17:50:50.380Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4482 18:52:52.89M 2015-10-05T17:50:50.568Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4473 18:52:53.11M 2015-10-05T17:50:50.788Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4462 18:52:53.31M 2015-10-05T17:50:50.978Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.548 34.631 1503.4442 18:52:53.53M 2015-10-05T17:50:51.221Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4429 18:52:53.71M 2015-10-05T17:50:51.384Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4419 18:52:53.91M 2015-10-05T17:50:51.588Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.546 34.628 1503.4420 18:52:54.13M 2015-10-05T17:50:51.788Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.546 34.629 1503.4417 18:52:54.33M 2015-10-05T17:50:51.993Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.546 34.629 1503.4420 18:52:54.52M 2015-10-05T17:50:52.193Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4421 18:52:54.72M 2015-10-05T17:50:52.421Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4507 18:52:54.92M 2015-10-05T17:50:52.598Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:52:55.14M 2015-10-05T17:50:52.808Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4510 18:52:55.34M 2015-10-05T17:50:53.008Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4503 18:52:55.54M 2015-10-05T17:50:53.213Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4500 18:52:55.74M 2015-10-05T17:50:53.413Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4498 18:52:55.94M 2015-10-05T17:50:53.618Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:52:56.15M 2015-10-05T17:50:53.825Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:52:56.36M 2015-10-05T17:50:54.023Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4530 18:52:56.56M 2015-10-05T17:50:54.223Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4542 18:52:56.75M 2015-10-05T17:50:54.428Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4564 18:52:56.95M 2015-10-05T17:50:54.633Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4553 18:52:57.17M 2015-10-05T17:50:54.833Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4445 18:52:57.37M 2015-10-05T17:50:55.038Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4437 18:52:57.57M 2015-10-05T17:50:55.258Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4469 18:52:57.77M 2015-10-05T17:50:55.460Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4489 18:52:58.00M 2015-10-05T17:50:55.643Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4501 18:52:58.19M 2015-10-05T17:50:55.853Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4510 18:52:58.38M 2015-10-05T17:50:56.053Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4528 18:52:58.59M 2015-10-05T17:50:56.253Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4504 18:52:58.79M 2015-10-05T17:50:56.458Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4518 18:52:59.00M 2015-10-05T17:50:56.658Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4523 18:52:59.20M 2015-10-05T17:50:56.863Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4526 18:52:59.40M 2015-10-05T17:50:57.068Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4526 18:52:59.60M 2015-10-05T17:50:57.268Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:52:59.80M 2015-10-05T17:50:57.473Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4526 18:53:00.02M 2015-10-05T17:50:57.678Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.555 34.637 1503.4539 18:53:00.22M 2015-10-05T17:50:57.883Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.638 1503.4552 18:53:00.42M 2015-10-05T17:50:58.083Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:53:00.62M 2015-10-05T17:50:58.283Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4491 18:53:00.81M 2015-10-05T17:50:58.488Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4540 18:53:01.03M 2015-10-05T17:50:58.688Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4557 18:53:01.23M 2015-10-05T17:50:58.893Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.559 34.641 1503.4554 18:53:01.43M 2015-10-05T17:50:59.098Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4503 18:53:01.63M 2015-10-05T17:50:59.304Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4484 18:53:01.83M 2015-10-05T17:50:59.503Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.553 34.637 1503.4475 18:53:02.05M 2015-10-05T17:50:59.724Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4459 18:53:02.25M 2015-10-05T17:50:59.908Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4459 18:53:02.46M