2015-10-05T17:47:00.133Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4623 18:49:02.66M 2015-10-05T17:47:00.338Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4603 18:49:02.85M 2015-10-05T17:47:00.538Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4583 18:49:03.07M 2015-10-05T17:47:00.743Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4563 18:49:03.27M 2015-10-05T17:47:00.948Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4545 18:49:03.47M 2015-10-05T17:47:01.148Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4523 18:49:03.67M 2015-10-05T17:47:01.353Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:49:03.87M 2015-10-05T17:47:01.558Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4514 18:49:04.09M 2015-10-05T17:47:01.758Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4525 18:49:04.29M 2015-10-05T17:47:01.958Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:49:04.49M 2015-10-05T17:47:02.168Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:49:04.68M 2015-10-05T17:47:02.368Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4576 18:49:04.89M 2015-10-05T17:47:02.573Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4622 18:49:05.11M 2015-10-05T17:47:02.773Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4551 18:49:05.30M 2015-10-05T17:47:02.993Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4535 18:49:05.50M 2015-10-05T17:47:03.185Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4528 18:49:05.72M 2015-10-05T17:47:03.378Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:49:05.90M 2015-10-05T17:47:03.583Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4550 18:49:06.12M 2015-10-05T17:47:03.788Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:49:06.32M 2015-10-05T17:47:03.993Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:49:06.52M 2015-10-05T17:47:04.193Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4548 18:49:06.72M 2015-10-05T17:47:04.398Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4561 18:49:06.91M 2015-10-05T17:47:04.603Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4575 18:49:07.13M 2015-10-05T17:47:04.820Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4584 18:49:07.33M 2015-10-05T17:47:05.003Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4563 18:49:07.53M 2015-10-05T17:47:05.208Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:49:07.73M 2015-10-05T17:47:05.413Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:49:07.93M 2015-10-05T17:47:05.618Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:49:08.15M 2015-10-05T17:47:05.818Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:49:08.35M 2015-10-05T17:47:06.023Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4519 18:49:08.55M 2015-10-05T17:47:06.223Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4520 18:49:08.75M 2015-10-05T17:47:06.428Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:49:08.94M 2015-10-05T17:47:06.628Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:49:09.16M 2015-10-05T17:47:06.833Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4563 18:49:09.36M 2015-10-05T17:47:07.039Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:49:09.56M 2015-10-05T17:47:07.238Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4569 18:49:09.76M 2015-10-05T17:47:07.459Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4567 18:49:09.96M 2015-10-05T17:47:07.648Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4565 18:49:10.19M 2015-10-05T17:47:07.848Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:49:10.38M 2015-10-05T17:47:08.054Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4552 18:49:10.58M 2015-10-05T17:47:08.258Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4550 18:49:10.78M 2015-10-05T17:47:08.458Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4532 18:49:11.98M 2015-10-05T17:47:08.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.637 1503.4513 18:49:11.19M 2015-10-05T17:47:08.900Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:49:11.39M 2015-10-05T17:47:09.068Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4479 18:49:11.59M 2015-10-05T17:47:09.268Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4479 18:49:11.79M 2015-10-05T17:47:09.473Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4479 18:49:12.01M 2015-10-05T17:47:09.678Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4464 18:49:12.21M 2015-10-05T17:47:09.878Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4469 18:49:12.41M 2015-10-05T17:47:10.083Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4467 18:49:12.60M 2015-10-05T17:47:10.283Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4556 18:49:12.81M 2015-10-05T17:47:10.489Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4573 18:49:13.02M 2015-10-05T17:47:10.701Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 18:49:13.22M 2015-10-05T17:47:10.894Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4576 18:49:13.42M 2015-10-05T17:47:11.098Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4574 18:49:13.62M 2015-10-05T17:47:11.298Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4568 18:49:13.82M 2015-10-05T17:47:11.508Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4569 18:49:14.04M 2015-10-05T17:47:11.708Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4579 18:49:14.24M 2015-10-05T17:47:11.929Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4591 18:49:14.44M 2015-10-05T17:47:12.134Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4595 18:49:14.65M 2015-10-05T17:47:12.314Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4583 18:49:14.83M 2015-10-05T17:47:12.519Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4578 18:49:15.05M 2015-10-05T17:47:12.724Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.637 1503.4583 18:49:15.25M 2015-10-05T17:47:12.924Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4567 18:49:15.45M 2015-10-05T17:47:13.129Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4565 18:49:15.65M 2015-10-05T17:47:13.340Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4558 18:49:15.85M 2015-10-05T17:47:13.534Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4551 18:49:16.07M 2015-10-05T17:47:13.734Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:49:16.27M 2015-10-05T17:47:13.939Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.636 1503.4557 18:49:16.46M 2015-10-05T17:47:14.144Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4576 18:49:16.66M 2015-10-05T17:47:14.344Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4587 18:49:16.86M 2015-10-05T17:47:14.549Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4589 18:49:17.08M 2015-10-05T17:47:14.754Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4591 18:49:17.28M 2015-10-05T17:47:14.959Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4583 18:49:17.48M 2015-10-05T17:47:15.159Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4558 18:49:17.68M 2015-10-05T17:47:15.380Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4553 18:49:17.88M 2015-10-05T17:47:15.564Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4547 18:49:18.10M 2015-10-05T17:47:15.769Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4553 18:49:18.30M 2015-10-05T17:47:15.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4557 18:49:18.50M 2015-10-05T17:47:16.174Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4552 18:49:18.69M 2015-10-05T17:47:16.394Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4514 18:49:18.89M 2015-10-05T17:47:16.579Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:49:19.13M 2015-10-05T17:47:16.784Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4520 18:49:19.31M 2015-10-05T17:47:16.984Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4556 18:49:19.51M 2015-10-05T17:47:17.189Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4562 18:49:19.71M 2015-10-05T17:47:17.394Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4565 18:49:19.91M 2015-10-05T17:47:17.594Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4565 18:49:20.13M 2015-10-05T17:47:17.794Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4578 18:49:20.33M 2015-10-05T17:47:17.999Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4585 18:49:20.52M 2015-10-05T17:47:18.204Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:49:20.72M 2015-10-05T17:47:18.409Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4603 18:49:20.92M 2015-10-05T17:47:18.609Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4609 18:49:21.14M 2015-10-05T17:47:18.814Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4612 18:49:21.34M 2015-10-05T17:47:19.014Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4598 18:49:21.54M 2015-10-05T17:47:19.219Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4594 18:49:21.74M 2015-10-05T17:47:19.419Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4583 18:49:21.94M 2015-10-05T17:47:19.624Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4637 18:49:22.15M 2015-10-05T17:47:19.829Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4637 18:49:22.35M 2015-10-05T17:47:20.029Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4630 18:49:22.56M 2015-10-05T17:47:20.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4625 18:49:22.75M 2015-10-05T17:47:20.439Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.564 34.645 1503.4620 18:49:22.95M 2015-10-05T17:47:20.639Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4626 18:49:23.17M 2015-10-05T17:47:20.859Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.564 34.644 1503.4635 18:49:23.37M 2015-10-05T17:47:21.049Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.564 34.644 1503.4644 18:49:23.59M 2015-10-05T17:47:21.249Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4636 18:49:23.77M 2015-10-05T17:47:21.454Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.644 1503.4624 18:49:23.97M 2015-10-05T17:47:21.654Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4614 18:49:24.19M 2015-10-05T17:47:21.859Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4601 18:49:24.39M 2015-10-05T17:47:22.064Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:49:24.58M 2015-10-05T17:47:22.264Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4576 18:49:24.79M 2015-10-05T17:47:22.500Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:49:25.00M 2015-10-05T17:47:22.669Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4554 18:49:25.20M 2015-10-05T17:47:22.874Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:49:25.40M 2015-10-05T17:47:23.079Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:49:25.60M 2015-10-05T17:47:23.279Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4575 18:49:25.80M 2015-10-05T17:47:23.484Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4564 18:49:26.02M 2015-10-05T17:47:23.689Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4562 18:49:26.22M 2015-10-05T17:47:23.889Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4563 18:49:26.42M 2015-10-05T17:47:24.094Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4564 18:49:26.61M 2015-10-05T17:47:24.294Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4569 18:49:26.81M 2015-10-05T17:47:24.499Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4579 18:49:27.03M 2015-10-05T17:47:24.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4578 18:49:27.23M 2015-10-05T17:47:24.904Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4573 18:49:27.43M 2015-10-05T17:47:25.109Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:49:27.63M 2015-10-05T17:47:25.329Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:49:27.83M 2015-10-05T17:47:25.514Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4532 18:49:28.06M 2015-10-05T17:47:25.714Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4530 18:49:28.25M 2015-10-05T17:47:25.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4526 18:49:28.45M 2015-10-05T17:47:26.124Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4520 18:49:28.64M 2015-10-05T17:47:26.329Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4501 18:49:28.84M 2015-10-05T17:47:26.529Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4550 18:49:29.06M 2015-10-05T17:47:26.734Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:49:29.26M 2015-10-05T17:47:26.934Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4559 18:49:29.46M 2015-10-05T17:47:27.139Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4564 18:49:29.66M 2015-10-05T17:47:27.339Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4568 18:49:29.86M 2015-10-05T17:47:27.545Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4563 18:49:30.08M 2015-10-05T17:47:27.744Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:49:30.28M 2015-10-05T17:47:27.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:49:30.47M 2015-10-05T17:47:28.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4568 18:49:30.67M 2015-10-05T17:47:28.354Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4559 18:49:30.87M 2015-10-05T17:47:28.559Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4557 18:49:31.09M 2015-10-05T17:47:28.759Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4553 18:49:31.29M 2015-10-05T17:47:28.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4542 18:49:31.49M 2015-10-05T17:47:29.169Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4561 18:49:31.69M 2015-10-05T17:47:29.369Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 18:49:31.89M 2015-10-05T17:47:29.574Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4552 18:49:32.11M 2015-10-05T17:47:29.794Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:49:32.31M 2015-10-05T17:47:29.979Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4543 18:49:32.52M 2015-10-05T17:47:30.184Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4557 18:49:32.71M 2015-10-05T17:47:30.384Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4562 18:49:32.90M 2015-10-05T17:47:30.584Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4568 18:49:33.12M 2015-10-05T17:47:30.794Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4579 18:49:33.32M 2015-10-05T17:47:30.994Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4578 18:49:33.52M 2015-10-05T17:47:31.194Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4580 18:49:33.72M 2015-10-05T17:47:31.404Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4573 18:49:33.92M 2015-10-05T17:47:31.604Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4570 18:49:34.14M 2015-10-05T17:47:31.804Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4558 18:49:34.34M 2015-10-05T17:47:32.009Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:49:34.53M 2015-10-05T17:47:32.214Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4537 18:49:34.73M 2015-10-05T17:47:32.419Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:49:34.93M 2015-10-05T17:47:32.619Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4573 18:49:35.15M 2015-10-05T17:47:32.824Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4556 18:49:35.35M 2015-10-05T17:47:33.025Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4539 18:49:35.55M 2015-10-05T17:47:33.230Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4539 18:49:35.75M 2015-10-05T17:47:33.430Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4532 18:49:35.95M 2015-10-05T17:47:33.630Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4543 18:49:36.17M 2015-10-05T17:47:33.835Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4535 18:49:36.36M 2015-10-05T17:47:34.040Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4525 18:49:36.56M 2015-10-05T17:47:34.265Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.640 1503.4498 18:49:36.76M 2015-10-05T17:47:34.445Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4480 18:49:37.00M 2015-10-05T17:47:34.650Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4486 18:49:37.18M 2015-10-05T17:47:34.860Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4495 18:49:37.38M 2015-10-05T17:47:35.055Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.640 1503.4503 18:49:37.58M 2015-10-05T17:47:35.260Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4514 18:49:37.78M 2015-10-05T17:47:35.465Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4519 18:49:38.00M 2015-10-05T17:47:35.665Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.558 34.641 1503.4524 18:49:38.20M 2015-10-05T17:47:35.865Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4532 18:49:38.40M 2015-10-05T17:47:36.070Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4524 18:49:38.59M 2015-10-05T17:47:36.270Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4531 18:49:38.79M 2015-10-05T17:47:36.475Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4526 18:49:39.01M 2015-10-05T17:47:36.680Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4525 18:49:39.21M 2015-10-05T17:47:36.880Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4528 18:49:39.41M 2015-10-05T17:47:37.085Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 18:49:39.61M 2015-10-05T17:47:37.290Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4512 18:49:39.81M 2015-10-05T17:47:37.490Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4520 18:49:40.03M 2015-10-05T17:47:37.695Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4517 18:49:40.23M 2015-10-05T17:47:37.900Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:49:40.43M 2015-10-05T17:47:38.100Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4497 18:49:40.63M 2015-10-05T17:47:38.305Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4487 18:49:40.82M 2015-10-05T17:47:38.505Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.637 1503.4487 18:49:41.04M 2015-10-05T17:47:38.730Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4546 18:49:41.24M 2015-10-05T17:47:38.915Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4548 18:49:41.46M 2015-10-05T17:47:39.115Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4558 18:49:41.64M 2015-10-05T17:47:39.320Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4567 18:49:41.84M 2015-10-05T17:47:39.520Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4563 18:49:42.06M 2015-10-05T17:47:39.725Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4564 18:49:42.25M 2015-10-05T17:47:39.930Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4551 18:49:42.46M 2015-10-05T17:47:40.135Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4547 18:49:42.65M 2015-10-05T17:47:40.335Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4504 18:49:42.86M 2015-10-05T17:47:40.541Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4513 18:49:43.07M 2015-10-05T17:47:40.740Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4520 18:49:43.27M 2015-10-05T17:47:40.945Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4524 18:49:43.47M 2015-10-05T17:47:41.145Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4531 18:49:43.67M 2015-10-05T17:47:41.350Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4541 18:49:43.87M 2015-10-05T17:47:41.550Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4551 18:49:44.09M 2015-10-05T17:47:41.755Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4548 18:49:44.29M 2015-10-05T17:47:41.960Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4565 18:49:44.48M 2015-10-05T17:47:42.160Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4562 18:49:44.68M 2015-10-05T17:47:42.360Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4606 18:49:44.88M 2015-10-05T17:47:42.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4615 18:49:45.10M 2015-10-05T17:47:42.770Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4626 18:49:45.30M 2015-10-05T17:47:42.975Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.564 34.645 1503.4637 18:49:45.50M 2015-10-05T17:47:43.195Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4640 18:49:45.70M 2015-10-05T17:47:43.380Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.564 34.645 1503.4631 18:49:45.92M 2015-10-05T17:47:43.585Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.565 34.646 1503.4634 18:49:46.12M 2015-10-05T17:47:43.785Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4548 18:49:46.32M 2015-10-05T17:47:44.020Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:49:46.51M 2015-10-05T17:47:44.195Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4535 18:49:46.71M 2015-10-05T17:47:44.390Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4596 18:49:46.91M 2015-10-05T17:47:44.600Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.644 1503.4603 18:49:47.13M 2015-10-05T17:47:44.800Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4587 18:49:47.33M 2015-10-05T17:47:45.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:49:47.53M 2015-10-05T17:47:45.205Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:49:47.73M 2015-10-05T17:47:45.410Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:49:47.93M 2015-10-05T17:47:45.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4559 18:49:48.15M 2015-10-05T17:47:45.822Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4531 18:49:48.35M 2015-10-05T17:47:46.020Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4510 18:49:48.54M 2015-10-05T17:47:46.225Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4497 18:49:48.74M 2015-10-05T17:47:46.425Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4503 18:49:48.94M 2015-10-05T17:47:46.625Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4562 18:49:49.16M 2015-10-05T17:47:46.830Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4585 18:49:49.36M 2015-10-05T17:47:47.035Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4591 18:49:49.56M 2015-10-05T17:47:47.235Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4592 18:49:49.76M 2015-10-05T17:47:47.440Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4603 18:49:49.96M 2015-10-05T17:47:47.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4619 18:49:50.18M 2015-10-05T17:47:47.845Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4630 18:49:50.39M 2015-10-05T17:47:48.050Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.646 1503.4647 18:49:50.58M 2015-10-05T17:47:48.255Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4581 18:49:50.78M 2015-10-05T17:47:48.455Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.639 1503.4581 18:49:50.97M 2015-10-05T17:47:48.660Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4580 18:49:51.19M 2015-10-05T17:47:48.860Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4581 18:49:51.39M 2015-10-05T17:47:49.060Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4573 18:49:51.59M 2015-10-05T17:47:49.310Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4587 18:49:51.79M 2015-10-05T17:47:49.465Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4587 18:49:52.05M 2015-10-05T17:47:49.675Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4591 18:49:52.20M 2015-10-05T17:47:49.875Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.639 1503.4589 18:49:52.40M 2015-10-05T17:47:50.080Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4600 18:49:52.60M 2015-10-05T17:47:50.280Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4591 18:49:52.80M 2015-10-05T17:47:50.485Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4609 18:49:53.02M 2015-10-05T17:47:50.685Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.641 1503.4611 18:49:53.22M 2015-10-05T17:47:50.890Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4600 18:49:53.42M 2015-10-05T17:47:51.095Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4596 18:49:53.62M 2015-10-05T17:47:51.295Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4579 18:49:53.82M 2015-10-05T17:47:51.500Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4564 18:49:54.04M 2015-10-05T17:47:51.705Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4551 18:49:54.23M 2015-10-05T17:47:51.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4508 18:49:54.43M 2015-10-05T17:47:52.125Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4539 18:49:54.63M 2015-10-05T17:47:52.310Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4551 18:49:54.85M 2015-10-05T17:47:52.515Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.639 1503.4600 18:49:55.05M 2015-10-05T17:47:52.720Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4601 18:49:55.25M 2015-10-05T17:47:52.920Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4587 18:49:55.45M 2015-10-05T17:47:53.126Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4579 18:49:55.65M 2015-10-05T17:47:53.330Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4568 18:49:55.85M 2015-10-05T17:47:53.531Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.633 1503.4535 18:49:56.07M 2015-10-05T17:47:53.730Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4518 18:49:56.27M 2015-10-05T17:47:53.935Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4507 18:49:56.46M 2015-10-05T17:47:54.135Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.632 1503.4495 18:49:56.66M 2015-10-05T17:47:54.391Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4478 18:49:56.86M 2015-10-05T17:47:54.545Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4478 18:49:57.13M 2015-10-05T17:47:54.750Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4569 18:49:57.28M 2015-10-05T17:47:54.950Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:49:57.48M 2015-10-05T17:47:55.155Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4561 18:49:57.68M 2015-10-05T17:47:55.355Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4552 18:49:57.88M 2015-10-05T17:47:55.560Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4550 18:49:58.10M 2015-10-05T17:47:55.760Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4546 18:49:58.29M 2015-10-05T17:47:55.966Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4543 18:49:58.49M 2015-10-05T17:47:56.170Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4541 18:49:58.69M 2015-10-05T17:47:56.381Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4545 18:49:58.89M 2015-10-05T17:47:56.591Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4552 18:49:59.11M 2015-10-05T17:47:56.775Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4553 18:49:59.32M 2015-10-05T17:47:56.986Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4552 18:49:59.51M 2015-10-05T17:47:57.186Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4587 18:49:59.71M 2015-10-05T17:47:57.386Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4592 18:49:59.91M 2015-10-05T17:47:57.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4596 18:50:00.13M 2015-10-05T17:47:57.795Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4550 18:50:00.32M 2015-10-05T17:47:57.996Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:50:00.52M 2015-10-05T17:47:58.201Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4521 18:50:00.72M 2015-10-05T17:47:58.401Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.640 1503.4510 18:50:00.92M 2015-10-05T17:47:58.606Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4496 18:50:01.14M 2015-10-05T17:47:58.811Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.639 1503.4496 18:50:01.34M 2015-10-05T17:47:59.011Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.637 1503.4481 18:50:01.54M 2015-10-05T17:47:59.216Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.637 1503.4481 18:50:01.74M 2015-10-05T17:47:59.466Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.637 1503.4490 18:50:01.94M 2015-10-05T17:47:59.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4503 18:50:02.20M 2015-10-05T17:47:59.826Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4500 18:50:02.36M