2015-10-05T17:46:00.040Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4512 18:48:02.56M 2015-10-05T17:46:00.240Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4551 18:48:02.76M 2015-10-05T17:46:00.461Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4547 18:48:02.96M 2015-10-05T17:46:00.645Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4546 18:48:03.19M 2015-10-05T17:46:00.851Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4596 18:48:03.37M 2015-10-05T17:46:01.056Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4607 18:48:03.57M 2015-10-05T17:46:01.256Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4594 18:48:03.77M 2015-10-05T17:46:01.456Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4579 18:48:03.97M 2015-10-05T17:46:01.661Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4563 18:48:04.19M 2015-10-05T17:46:01.866Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4537 18:48:04.39M 2015-10-05T17:46:02.071Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4410 18:48:04.59M 2015-10-05T17:46:02.271Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4414 18:48:04.79M 2015-10-05T17:46:02.476Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4414 18:48:05.01M 2015-10-05T17:46:02.681Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4427 18:48:05.21M 2015-10-05T17:46:02.881Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4445 18:48:05.41M 2015-10-05T17:46:03.086Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4463 18:48:05.60M 2015-10-05T17:46:03.286Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4480 18:48:05.80M 2015-10-05T17:46:03.491Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4491 18:48:06.02M 2015-10-05T17:46:03.691Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:48:06.22M 2015-10-05T17:46:03.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4510 18:48:06.42M 2015-10-05T17:46:04.101Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4518 18:48:06.62M 2015-10-05T17:46:04.301Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4521 18:48:06.82M 2015-10-05T17:46:04.501Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:48:07.04M 2015-10-05T17:46:04.740Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4541 18:48:07.23M 2015-10-05T17:46:04.926Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4562 18:48:07.43M 2015-10-05T17:46:05.116Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4583 18:48:07.65M 2015-10-05T17:46:05.316Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4587 18:48:07.83M 2015-10-05T17:46:05.521Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4595 18:48:08.05M 2015-10-05T17:46:05.740Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4591 18:48:08.25M 2015-10-05T17:46:05.926Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4591 18:48:08.45M 2015-10-05T17:46:06.131Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4587 18:48:08.65M 2015-10-05T17:46:06.331Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4569 18:48:08.85M 2015-10-05T17:46:06.540Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4568 18:48:09.07M 2015-10-05T17:46:06.740Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4569 18:48:09.27M 2015-10-05T17:46:06.941Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:48:09.46M 2015-10-05T17:46:07.146Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:48:09.66M 2015-10-05T17:46:07.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4557 18:48:09.86M 2015-10-05T17:46:07.553Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4551 18:48:10.08M 2015-10-05T17:46:07.756Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4547 18:48:10.28M 2015-10-05T17:46:07.956Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4537 18:48:10.48M 2015-10-05T17:46:08.161Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4531 18:48:10.68M 2015-10-05T17:46:08.366Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:48:10.88M 2015-10-05T17:46:08.566Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4513 18:48:11.10M 2015-10-05T17:46:08.771Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4552 18:48:11.29M 2015-10-05T17:46:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:48:11.49M 2015-10-05T17:46:09.171Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4526 18:48:11.69M 2015-10-05T17:46:09.396Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4530 18:48:11.89M 2015-10-05T17:46:09.581Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4534 18:48:12.13M 2015-10-05T17:46:09.786Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4536 18:48:12.31M 2015-10-05T17:46:09.986Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4542 18:48:12.51M 2015-10-05T17:46:10.191Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4545 18:48:12.71M 2015-10-05T17:46:10.396Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4547 18:48:12.91M 2015-10-05T17:46:10.596Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4559 18:48:13.13M 2015-10-05T17:46:10.801Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4559 18:48:13.33M 2015-10-05T17:46:11.013Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4567 18:48:13.52M 2015-10-05T17:46:11.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4562 18:48:13.72M 2015-10-05T17:46:11.406Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4561 18:48:13.92M 2015-10-05T17:46:11.611Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4570 18:48:14.14M 2015-10-05T17:46:11.816Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4512 18:48:14.34M 2015-10-05T17:46:12.016Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4508 18:48:14.54M 2015-10-05T17:46:12.221Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4515 18:48:14.74M 2015-10-05T17:46:12.423Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4525 18:48:14.94M 2015-10-05T17:46:12.626Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4536 18:48:15.16M 2015-10-05T17:46:12.831Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:48:15.35M 2015-10-05T17:46:13.041Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4547 18:48:15.55M 2015-10-05T17:46:13.236Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4556 18:48:15.75M 2015-10-05T17:46:13.436Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4528 18:48:15.95M 2015-10-05T17:46:13.641Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4526 18:48:16.17M 2015-10-05T17:46:13.864Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4526 18:48:16.37M 2015-10-05T17:46:14.046Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4519 18:48:16.59M 2015-10-05T17:46:14.251Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4481 18:48:16.77M 2015-10-05T17:46:14.451Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4490 18:48:16.97M 2015-10-05T17:46:14.656Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4496 18:48:17.18M 2015-10-05T17:46:14.861Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4501 18:48:17.38M 2015-10-05T17:46:15.066Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4508 18:48:17.58M 2015-10-05T17:46:15.266Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:48:17.78M 2015-10-05T17:46:15.466Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:48:18.00M 2015-10-05T17:46:15.671Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4512 18:48:18.20M 2015-10-05T17:46:15.876Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4521 18:48:18.40M 2015-10-05T17:46:16.076Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4526 18:48:18.60M 2015-10-05T17:46:16.300Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4531 18:48:18.79M 2015-10-05T17:46:16.486Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4531 18:48:19.02M 2015-10-05T17:46:16.686Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4526 18:48:19.22M 2015-10-05T17:46:16.891Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4513 18:48:19.41M 2015-10-05T17:46:17.091Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4542 18:48:19.61M 2015-10-05T17:46:17.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4485 18:48:19.81M 2015-10-05T17:46:17.501Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4507 18:48:20.03M 2015-10-05T17:46:17.704Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4526 18:48:20.23M 2015-10-05T17:46:17.906Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4535 18:48:20.43M 2015-10-05T17:46:18.106Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.558 34.641 1503.4536 18:48:20.63M 2015-10-05T17:46:18.331Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.559 34.642 1503.4546 18:48:20.83M 2015-10-05T17:46:18.511Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.560 34.643 1503.4554 18:48:21.06M 2015-10-05T17:46:18.716Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.562 34.644 1503.4568 18:48:21.24M 2015-10-05T17:46:18.921Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.646 1503.4580 18:48:21.44M 2015-10-05T17:46:19.121Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.646 1503.4586 18:48:21.64M 2015-10-05T17:46:19.326Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.564 34.646 1503.4598 18:48:21.84M 2015-10-05T17:46:19.540Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4542 18:48:22.06M 2015-10-05T17:46:19.731Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4535 18:48:22.26M 2015-10-05T17:46:19.931Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4539 18:48:22.46M 2015-10-05T17:46:20.142Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4547 18:48:22.66M 2015-10-05T17:46:20.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:48:22.86M 2015-10-05T17:46:20.546Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4570 18:48:23.08M 2015-10-05T17:46:20.746Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4569 18:48:23.28M 2015-10-05T17:46:20.946Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 18:48:23.47M 2015-10-05T17:46:21.151Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4569 18:48:23.67M 2015-10-05T17:46:21.356Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4565 18:48:23.87M 2015-10-05T17:46:21.561Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4596 18:48:24.09M 2015-10-05T17:46:21.761Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4579 18:48:24.29M 2015-10-05T17:46:21.962Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4573 18:48:24.49M 2015-10-05T17:46:22.171Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4559 18:48:24.68M 2015-10-05T17:46:22.371Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4601 18:48:24.89M 2015-10-05T17:46:22.577Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4585 18:48:25.10M 2015-10-05T17:46:22.797Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4590 18:48:25.30M 2015-10-05T17:46:22.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4597 18:48:25.52M 2015-10-05T17:46:23.183Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4592 18:48:25.70M 2015-10-05T17:46:23.386Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4586 18:48:25.90M 2015-10-05T17:46:23.591Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.646 1503.4615 18:48:26.12M 2015-10-05T17:46:23.792Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4576 18:48:26.32M 2015-10-05T17:46:23.996Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4568 18:48:26.52M 2015-10-05T17:46:24.196Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4558 18:48:26.72M 2015-10-05T17:46:24.401Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4553 18:48:26.91M 2015-10-05T17:46:24.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4468 18:48:27.13M 2015-10-05T17:46:24.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4495 18:48:27.34M 2015-10-05T17:46:25.006Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4500 18:48:27.53M 2015-10-05T17:46:25.217Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4500 18:48:27.73M 2015-10-05T17:46:25.417Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4514 18:48:27.93M 2015-10-05T17:46:25.624Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4532 18:48:28.15M 2015-10-05T17:46:25.827Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4551 18:48:28.35M 2015-10-05T17:46:26.027Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 18:48:28.55M 2015-10-05T17:46:26.232Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:48:28.75M 2015-10-05T17:46:26.432Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4551 18:48:28.95M 2015-10-05T17:46:26.637Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4559 18:48:29.16M 2015-10-05T17:46:26.837Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4569 18:48:29.37M 2015-10-05T17:46:27.042Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4568 18:48:29.56M 2015-10-05T17:46:27.263Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:48:29.76M 2015-10-05T17:46:27.447Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4578 18:48:30.00M 2015-10-05T17:46:27.652Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4581 18:48:30.18M 2015-10-05T17:46:27.847Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.562 34.644 1503.4589 18:48:30.38M 2015-10-05T17:46:28.057Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4601 18:48:30.57M 2015-10-05T17:46:28.264Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4619 18:48:30.78M 2015-10-05T17:46:28.463Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.644 1503.4628 18:48:31.00M 2015-10-05T17:46:28.700Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.643 1503.4629 18:48:31.20M 2015-10-05T17:46:28.867Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.643 1503.4620 18:48:31.39M 2015-10-05T17:46:29.072Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4608 18:48:31.59M 2015-10-05T17:46:29.277Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4586 18:48:31.79M 2015-10-05T17:46:29.477Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4570 18:48:32.01M 2015-10-05T17:46:29.682Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4556 18:48:32.21M 2015-10-05T17:46:29.887Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:48:32.41M 2015-10-05T17:46:30.087Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4545 18:48:32.61M 2015-10-05T17:46:30.292Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4541 18:48:32.81M 2015-10-05T17:46:30.492Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4569 18:48:33.03M 2015-10-05T17:46:30.697Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4568 18:48:33.22M 2015-10-05T17:46:30.904Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4563 18:48:33.43M 2015-10-05T17:46:31.103Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4568 18:48:33.62M 2015-10-05T17:46:31.302Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4552 18:48:33.82M 2015-10-05T17:46:31.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4536 18:48:34.04M 2015-10-05T17:46:31.727Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4545 18:48:34.24M 2015-10-05T17:46:31.917Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4535 18:48:34.46M 2015-10-05T17:46:32.117Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4535 18:48:34.64M 2015-10-05T17:46:32.322Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4530 18:48:34.84M 2015-10-05T17:46:32.522Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4513 18:48:35.06M 2015-10-05T17:46:32.741Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4510 18:48:35.25M 2015-10-05T17:46:32.932Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4508 18:48:35.45M 2015-10-05T17:46:33.132Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.641 1503.4517 18:48:35.65M 2015-10-05T17:46:33.332Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4519 18:48:35.85M 2015-10-05T17:46:33.544Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:48:36.07M 2015-10-05T17:46:33.737Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4524 18:48:36.27M 2015-10-05T17:46:33.942Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:48:36.47M 2015-10-05T17:46:34.147Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:48:36.67M 2015-10-05T17:46:34.352Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4543 18:48:36.87M 2015-10-05T17:46:34.552Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:48:37.09M 2015-10-05T17:46:34.752Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4561 18:48:37.28M 2015-10-05T17:46:34.957Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4574 18:48:37.48M 2015-10-05T17:46:35.162Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4583 18:48:37.68M 2015-10-05T17:46:35.362Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4554 18:48:37.88M 2015-10-05T17:46:35.567Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4556 18:48:38.10M 2015-10-05T17:46:35.772Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4556 18:48:38.30M 2015-10-05T17:46:35.977Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4558 18:48:38.50M 2015-10-05T17:46:36.192Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4553 18:48:38.70M 2015-10-05T17:46:36.384Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4545 18:48:38.91M 2015-10-05T17:46:36.582Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4529 18:48:39.11M 2015-10-05T17:46:36.811Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4517 18:48:39.31M 2015-10-05T17:46:36.987Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.634 1503.4518 18:48:39.51M 2015-10-05T17:46:37.192Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:48:39.71M 2015-10-05T17:46:37.397Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:48:39.91M 2015-10-05T17:46:37.620Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4512 18:48:40.13M 2015-10-05T17:46:37.802Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4525 18:48:40.33M 2015-10-05T17:46:38.002Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4528 18:48:40.53M 2015-10-05T17:46:38.207Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4524 18:48:40.73M 2015-10-05T17:46:38.412Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4523 18:48:40.92M 2015-10-05T17:46:38.612Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.634 1503.4520 18:48:41.14M 2015-10-05T17:46:38.817Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4553 18:48:41.34M 2015-10-05T17:46:39.060Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4548 18:48:41.54M 2015-10-05T17:46:39.222Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:48:41.74M 2015-10-05T17:46:39.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4557 18:48:41.94M 2015-10-05T17:46:39.627Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4573 18:48:42.16M 2015-10-05T17:46:39.832Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4545 18:48:42.36M 2015-10-05T17:46:40.037Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.639 1503.4539 18:48:42.56M 2015-10-05T17:46:40.237Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4541 18:48:42.76M 2015-10-05T17:46:40.442Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:48:42.96M 2015-10-05T17:46:40.657Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4535 18:48:43.17M 2015-10-05T17:46:40.847Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4528 18:48:43.39M 2015-10-05T17:46:41.052Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4532 18:48:43.57M 2015-10-05T17:46:41.252Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4536 18:48:43.77M 2015-10-05T17:46:41.457Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4539 18:48:43.97M 2015-10-05T17:46:41.657Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4543 18:48:44.19M 2015-10-05T17:46:41.862Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4559 18:48:44.39M 2015-10-05T17:46:42.067Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4574 18:48:44.59M 2015-10-05T17:46:42.267Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4585 18:48:44.79M 2015-10-05T17:46:42.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.643 1503.4592 18:48:45.01M 2015-10-05T17:46:42.677Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.645 1503.4612 18:48:45.20M 2015-10-05T17:46:42.877Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4628 18:48:45.40M 2015-10-05T17:46:43.077Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.566 34.648 1503.4635 18:48:45.60M 2015-10-05T17:46:43.287Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4565 18:48:45.80M 2015-10-05T17:46:43.487Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4581 18:48:46.02M 2015-10-05T17:46:43.687Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4586 18:48:46.22M 2015-10-05T17:46:43.892Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4591 18:48:46.42M 2015-10-05T17:46:44.092Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4591 18:48:46.62M 2015-10-05T17:46:44.303Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4590 18:48:46.81M 2015-10-05T17:46:44.502Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.562 34.644 1503.4589 18:48:47.04M 2015-10-05T17:46:44.707Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4594 18:48:47.24M 2015-10-05T17:46:44.907Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4518 18:48:47.43M 2015-10-05T17:46:45.127Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4500 18:48:47.63M 2015-10-05T17:46:45.312Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4504 18:48:47.85M 2015-10-05T17:46:45.517Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4518 18:48:48.05M 2015-10-05T17:46:45.717Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4537 18:48:48.25M 2015-10-05T17:46:45.922Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4558 18:48:48.45M 2015-10-05T17:46:46.127Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4584 18:48:48.65M 2015-10-05T17:46:46.327Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4598 18:48:48.85M 2015-10-05T17:46:46.532Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:48:49.07M 2015-10-05T17:46:46.737Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4624 18:48:49.26M 2015-10-05T17:46:46.937Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4568 18:48:49.46M 2015-10-05T17:46:47.142Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4548 18:48:49.66M 2015-10-05T17:46:47.345Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:48:49.86M 2015-10-05T17:46:47.548Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4589 18:48:50.08M 2015-10-05T17:46:47.748Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4596 18:48:50.28M 2015-10-05T17:46:47.953Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:48:50.47M 2015-10-05T17:46:48.158Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4625 18:48:50.68M 2015-10-05T17:46:48.357Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4625 18:48:50.88M 2015-10-05T17:46:48.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4637 18:48:51.09M 2015-10-05T17:46:48.768Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.645 1503.4641 18:48:51.29M 2015-10-05T17:46:48.968Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4633 18:48:51.49M 2015-10-05T17:46:49.173Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.645 1503.4624 18:48:51.69M 2015-10-05T17:46:49.378Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4608 18:48:51.89M 2015-10-05T17:46:49.593Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4579 18:48:52.11M 2015-10-05T17:46:49.778Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4568 18:48:52.32M 2015-10-05T17:46:49.985Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4563 18:48:52.51M 2015-10-05T17:46:50.188Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4548 18:48:52.71M 2015-10-05T17:46:50.388Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.639 1503.4537 18:48:52.91M 2015-10-05T17:46:50.593Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4519 18:48:53.12M 2015-10-05T17:46:50.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4519 18:48:53.32M 2015-10-05T17:46:50.998Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:48:53.52M 2015-10-05T17:46:51.198Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4524 18:48:53.72M 2015-10-05T17:46:51.408Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4528 18:48:53.92M 2015-10-05T17:46:51.603Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4526 18:48:54.14M 2015-10-05T17:46:51.808Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4529 18:48:54.34M 2015-10-05T17:46:52.013Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4540 18:48:54.53M 2015-10-05T17:46:52.218Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:48:54.73M 2015-10-05T17:46:52.418Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4545 18:48:54.93M 2015-10-05T17:46:52.624Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:48:55.15M 2015-10-05T17:46:52.823Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4565 18:48:55.35M 2015-10-05T17:46:53.028Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.644 1503.4661 18:48:55.55M 2015-10-05T17:46:53.228Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4625 18:48:55.75M 2015-10-05T17:46:53.460Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4608 18:48:55.95M 2015-10-05T17:46:53.638Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.639 1503.4600 18:48:56.17M 2015-10-05T17:46:53.838Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.562 34.641 1503.4646 18:48:56.37M 2015-10-05T17:46:54.066Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.562 34.642 1503.4650 18:48:56.57M 2015-10-05T17:46:54.243Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.563 34.643 1503.4656 18:48:56.78M 2015-10-05T17:46:54.448Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.560 34.640 1503.4619 18:48:56.96M 2015-10-05T17:46:54.660Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4615 18:48:57.18M 2015-10-05T17:46:54.853Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4600 18:48:57.38M 2015-10-05T17:46:55.058Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4601 18:48:57.58M 2015-10-05T17:46:55.265Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4598 18:48:57.78M 2015-10-05T17:46:55.468Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4595 18:48:58.00M 2015-10-05T17:46:55.668Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:48:58.20M 2015-10-05T17:46:55.873Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4631 18:48:58.39M 2015-10-05T17:46:56.073Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4547 18:48:58.60M 2015-10-05T17:46:56.300Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4534 18:48:58.80M 2015-10-05T17:46:56.478Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4525 18:48:59.01M 2015-10-05T17:46:56.683Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4543 18:48:59.21M 2015-10-05T17:46:56.888Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4526 18:48:59.41M 2015-10-05T17:46:57.088Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 18:48:59.61M 2015-10-05T17:46:57.288Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4541 18:48:59.81M 2015-10-05T17:46:57.500Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4552 18:49:00.03M 2015-10-05T17:46:57.698Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4569 18:49:00.22M 2015-10-05T17:46:57.898Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4568 18:49:00.43M 2015-10-05T17:46:58.140Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4565 18:49:00.62M 2015-10-05T17:46:58.303Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4550 18:49:00.82M 2015-10-05T17:46:58.528Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4541 18:49:01.04M 2015-10-05T17:46:58.713Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4606 18:49:01.26M 2015-10-05T17:46:58.913Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4609 18:49:01.44M 2015-10-05T17:46:59.118Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4609 18:49:01.64M 2015-10-05T17:46:59.323Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4578 18:49:01.84M 2015-10-05T17:46:59.528Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:49:02.06M 2015-10-05T17:46:59.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.569 34.650 1503.4681 18:49:02.26M 2015-10-05T17:46:59.933Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4636 18:49:02.46M