2015-10-05T17:43:00.158Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4471 18:45:02.67M 2015-10-05T17:43:00.358Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4480 18:45:02.87M 2015-10-05T17:43:00.563Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4495 18:45:03.08M 2015-10-05T17:43:00.768Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4500 18:45:03.28M 2015-10-05T17:43:00.968Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.634 1503.4508 18:45:03.48M 2015-10-05T17:43:01.173Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4519 18:45:03.68M 2015-10-05T17:43:01.373Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4520 18:45:03.88M 2015-10-05T17:43:01.578Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:45:04.10M 2015-10-05T17:43:01.798Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4509 18:45:04.30M 2015-10-05T17:43:01.983Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4500 18:45:04.51M 2015-10-05T17:43:02.188Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4514 18:45:04.70M 2015-10-05T17:43:02.388Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4512 18:45:04.90M 2015-10-05T17:43:02.598Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4501 18:45:05.12M 2015-10-05T17:43:02.798Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4529 18:45:05.32M 2015-10-05T17:43:02.998Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4519 18:45:05.52M 2015-10-05T17:43:03.203Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4528 18:45:05.71M 2015-10-05T17:43:03.408Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4535 18:45:05.91M 2015-10-05T17:43:03.608Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4547 18:45:06.13M 2015-10-05T17:43:03.808Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.635 1503.4558 18:45:06.33M 2015-10-05T17:43:04.013Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4576 18:45:06.53M 2015-10-05T17:43:04.218Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.635 1503.4581 18:45:06.73M 2015-10-05T17:43:04.423Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.635 1503.4589 18:45:06.93M 2015-10-05T17:43:04.624Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.635 1503.4592 18:45:07.15M 2015-10-05T17:43:04.823Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.634 1503.4583 18:45:07.34M 2015-10-05T17:43:05.028Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.633 1503.4568 18:45:07.54M 2015-10-05T17:43:05.233Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4586 18:45:07.74M 2015-10-05T17:43:05.438Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4568 18:45:07.94M 2015-10-05T17:43:05.638Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.633 1503.4558 18:45:08.16M 2015-10-05T17:43:05.843Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.632 1503.4546 18:45:08.36M 2015-10-05T17:43:06.043Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.634 1503.4567 18:45:08.56M 2015-10-05T17:43:06.263Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4570 18:45:08.76M 2015-10-05T17:43:06.448Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.556 34.635 1503.4581 18:45:08.97M 2015-10-05T17:43:06.648Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4584 18:45:09.17M 2015-10-05T17:43:06.858Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.637 1503.4595 18:45:09.37M 2015-10-05T17:43:07.058Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.636 1503.4565 18:45:09.57M 2015-10-05T17:43:07.264Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4552 18:45:09.77M 2015-10-05T17:43:07.463Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4535 18:45:09.97M 2015-10-05T17:43:07.668Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4525 18:45:10.19M 2015-10-05T17:43:07.873Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.633 1503.4530 18:45:10.39M 2015-10-05T17:43:08.073Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4528 18:45:10.59M 2015-10-05T17:43:08.278Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4525 18:45:10.79M 2015-10-05T17:43:08.483Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4597 18:45:11.01M 2015-10-05T17:43:08.688Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.639 1503.4583 18:45:11.20M 2015-10-05T17:43:08.888Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4573 18:45:11.40M 2015-10-05T17:43:09.088Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:45:11.60M 2015-10-05T17:43:09.293Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4572 18:45:11.80M 2015-10-05T17:43:09.493Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4559 18:45:12.02M 2015-10-05T17:43:09.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4550 18:45:12.22M 2015-10-05T17:43:09.904Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4548 18:45:12.42M 2015-10-05T17:43:10.103Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4546 18:45:12.62M 2015-10-05T17:43:10.308Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4548 18:45:12.81M 2015-10-05T17:43:10.508Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4562 18:45:13.04M 2015-10-05T17:43:10.733Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4562 18:45:13.23M 2015-10-05T17:43:10.918Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4567 18:45:13.45M 2015-10-05T17:43:11.118Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.639 1503.4573 18:45:13.63M 2015-10-05T17:43:11.323Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4576 18:45:13.83M 2015-10-05T17:43:11.528Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4578 18:45:14.05M 2015-10-05T17:43:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4569 18:45:14.25M 2015-10-05T17:43:11.933Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4579 18:45:14.45M 2015-10-05T17:43:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4590 18:45:14.65M 2015-10-05T17:43:12.340Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4596 18:45:14.84M 2015-10-05T17:43:12.544Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4603 18:45:15.06M 2015-10-05T17:43:12.743Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.639 1503.4600 18:45:15.26M 2015-10-05T17:43:12.948Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.559 34.639 1503.4607 18:45:15.46M 2015-10-05T17:43:13.153Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4594 18:45:15.66M 2015-10-05T17:43:13.353Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4515 18:45:15.86M 2015-10-05T17:43:13.553Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.550 34.631 1503.4512 18:45:16.08M 2015-10-05T17:43:13.758Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.630 1503.4497 18:45:16.28M 2015-10-05T17:43:13.963Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.548 34.629 1503.4486 18:45:16.48M 2015-10-05T17:43:14.168Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.628 1503.4465 18:45:16.68M 2015-10-05T17:43:14.368Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4456 18:45:16.88M 2015-10-05T17:43:14.573Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4451 18:45:17.09M 2015-10-05T17:43:14.773Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4454 18:45:17.29M 2015-10-05T17:43:14.973Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4465 18:45:17.49M 2015-10-05T17:43:15.198Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4473 18:45:17.69M 2015-10-05T17:43:15.383Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:45:17.91M 2015-10-05T17:43:15.583Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4492 18:45:18.11M 2015-10-05T17:43:15.788Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4486 18:45:18.31M 2015-10-05T17:43:15.993Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4487 18:45:18.51M 2015-10-05T17:43:16.198Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4489 18:45:18.71M 2015-10-05T17:43:16.398Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:45:18.91M 2015-10-05T17:43:16.603Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.633 1503.4500 18:45:19.13M 2015-10-05T17:43:16.803Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4509 18:45:19.32M 2015-10-05T17:43:17.008Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4515 18:45:19.52M 2015-10-05T17:43:17.208Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.634 1503.4535 18:45:19.72M 2015-10-05T17:43:17.413Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4540 18:45:19.92M 2015-10-05T17:43:17.620Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4536 18:45:20.14M 2015-10-05T17:43:17.818Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:45:20.34M 2015-10-05T17:43:18.023Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4539 18:45:20.54M 2015-10-05T17:43:18.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4529 18:45:20.74M 2015-10-05T17:43:18.429Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4557 18:45:20.94M 2015-10-05T17:43:18.629Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4562 18:45:21.15M 2015-10-05T17:43:18.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:45:21.35M 2015-10-05T17:43:19.034Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:45:21.55M 2015-10-05T17:43:19.238Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4565 18:45:21.75M 2015-10-05T17:43:19.444Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.635 1503.4558 18:45:21.95M 2015-10-05T17:43:19.664Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4583 18:45:22.17M 2015-10-05T17:43:19.849Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4579 18:45:22.38M 2015-10-05T17:43:20.054Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4575 18:45:22.57M 2015-10-05T17:43:20.258Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.562 34.642 1503.4634 18:45:22.77M 2015-10-05T17:43:20.458Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4625 18:45:22.97M 2015-10-05T17:43:20.658Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.641 1503.4609 18:45:23.18M 2015-10-05T17:43:20.864Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4600 18:45:23.38M 2015-10-05T17:43:21.069Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4584 18:45:23.58M 2015-10-05T17:43:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4583 18:45:23.78M 2015-10-05T17:43:21.474Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4584 18:45:24.00M 2015-10-05T17:43:21.679Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.631 1503.4493 18:45:24.20M 2015-10-05T17:43:21.884Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.548 34.630 1503.4471 18:45:24.40M 2015-10-05T17:43:22.084Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4443 18:45:24.60M 2015-10-05T17:43:22.300Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4441 18:45:24.80M 2015-10-05T17:43:22.489Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4438 18:45:25.01M 2015-10-05T17:43:22.694Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:45:25.21M 2015-10-05T17:43:22.894Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4443 18:45:25.41M 2015-10-05T17:43:23.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4445 18:45:25.61M 2015-10-05T17:43:23.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4443 18:45:25.81M 2015-10-05T17:43:23.509Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4457 18:45:26.03M 2015-10-05T17:43:23.709Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4576 18:45:26.23M 2015-10-05T17:43:23.914Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4586 18:45:26.43M 2015-10-05T17:43:24.129Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4596 18:45:26.63M 2015-10-05T17:43:24.319Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4600 18:45:26.84M 2015-10-05T17:43:24.519Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4515 18:45:27.05M 2015-10-05T17:43:24.724Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4504 18:45:27.24M 2015-10-05T17:43:24.929Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4504 18:45:27.44M 2015-10-05T17:43:25.129Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4440 18:45:27.64M 2015-10-05T17:43:25.334Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:45:27.84M 2015-10-05T17:43:25.539Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:45:28.06M 2015-10-05T17:43:25.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4459 18:45:28.26M 2015-10-05T17:43:25.944Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4471 18:45:28.46M 2015-10-05T17:43:26.144Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4471 18:45:28.66M 2015-10-05T17:43:26.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:28.86M 2015-10-05T17:43:26.580Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:45:29.07M 2015-10-05T17:43:26.754Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:29.27M 2015-10-05T17:43:26.954Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:29.47M 2015-10-05T17:43:27.159Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4551 18:45:29.67M 2015-10-05T17:43:27.364Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4557 18:45:29.87M 2015-10-05T17:43:27.564Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4565 18:45:30.09M 2015-10-05T17:43:27.769Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.642 1503.4607 18:45:30.29M 2015-10-05T17:43:27.969Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4540 18:45:30.49M 2015-10-05T17:43:28.179Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4530 18:45:30.69M 2015-10-05T17:43:28.379Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4556 18:45:30.89M 2015-10-05T17:43:28.599Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4554 18:45:31.10M 2015-10-05T17:43:28.784Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4564 18:45:31.32M 2015-10-05T17:43:28.989Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4518 18:45:31.50M 2015-10-05T17:43:29.189Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4512 18:45:31.70M 2015-10-05T17:43:29.394Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.634 1503.4512 18:45:31.90M 2015-10-05T17:43:29.639Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4517 18:45:32.12M 2015-10-05T17:43:29.799Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4524 18:45:32.36M 2015-10-05T17:43:30.004Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4543 18:45:32.52M 2015-10-05T17:43:30.204Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4507 18:45:32.72M 2015-10-05T17:43:30.409Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4496 18:45:32.91M 2015-10-05T17:43:30.609Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4478 18:45:33.13M 2015-10-05T17:43:30.814Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4468 18:45:33.33M 2015-10-05T17:43:31.019Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4482 18:45:33.53M 2015-10-05T17:43:31.219Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4482 18:45:33.73M 2015-10-05T17:43:31.424Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4485 18:45:33.93M 2015-10-05T17:43:31.629Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.632 1503.4484 18:45:34.15M 2015-10-05T17:43:31.829Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4548 18:45:34.35M 2015-10-05T17:43:32.060Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4557 18:45:34.55M 2015-10-05T17:43:32.239Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:45:34.75M 2015-10-05T17:43:32.439Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4551 18:45:34.95M 2015-10-05T17:43:32.644Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4481 18:45:35.16M 2015-10-05T17:43:32.844Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4536 18:45:35.36M 2015-10-05T17:43:33.066Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.635 1503.4536 18:45:35.56M 2015-10-05T17:43:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4546 18:45:35.78M 2015-10-05T17:43:33.460Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4554 18:45:35.96M 2015-10-05T17:43:33.654Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.638 1503.4554 18:45:36.18M 2015-10-05T17:43:33.860Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4565 18:45:36.38M 2015-10-05T17:43:34.064Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.639 1503.4572 18:45:36.58M 2015-10-05T17:43:34.269Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4565 18:45:36.78M 2015-10-05T17:43:34.469Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:45:37.00M 2015-10-05T17:43:34.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:45:37.19M 2015-10-05T17:43:34.874Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4515 18:45:37.39M 2015-10-05T17:43:35.074Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4513 18:45:37.59M 2015-10-05T17:43:35.279Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4507 18:45:37.79M 2015-10-05T17:43:35.484Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.549 34.632 1503.4431 18:45:38.01M 2015-10-05T17:43:35.689Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.637 1503.4469 18:45:38.21M 2015-10-05T17:43:35.889Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4449 18:45:38.41M 2015-10-05T17:43:36.094Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.550 34.633 1503.4434 18:45:38.61M 2015-10-05T17:43:36.294Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.548 34.631 1503.4415 18:45:38.81M 2015-10-05T17:43:36.499Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.632 1503.4436 18:45:39.02M 2015-10-05T17:43:36.704Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.549 34.633 1503.4447 18:45:39.23M 2015-10-05T17:43:36.904Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4458 18:45:39.42M 2015-10-05T17:43:37.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4518 18:45:39.62M 2015-10-05T17:43:37.314Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4525 18:45:39.82M 2015-10-05T17:43:37.534Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4532 18:45:40.04M 2015-10-05T17:43:37.714Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4547 18:45:40.26M 2015-10-05T17:43:37.919Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4471 18:45:40.44M 2015-10-05T17:43:38.124Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.632 1503.4464 18:45:40.64M 2015-10-05T17:43:38.324Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4474 18:45:40.84M 2015-10-05T17:43:38.530Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4495 18:45:41.05M 2015-10-05T17:43:38.735Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4506 18:45:41.25M 2015-10-05T17:43:38.939Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:45:41.45M 2015-10-05T17:43:39.139Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4553 18:45:41.65M 2015-10-05T17:43:39.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4561 18:45:41.85M 2015-10-05T17:43:39.580Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.642 1503.4550 18:45:42.07M 2015-10-05T17:43:39.780Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4536 18:45:42.27M 2015-10-05T17:43:39.949Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4525 18:45:42.47M 2015-10-05T17:43:40.154Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4513 18:45:42.67M 2015-10-05T17:43:40.359Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.557 34.640 1503.4509 18:45:42.87M 2015-10-05T17:43:40.559Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4480 18:45:43.09M 2015-10-05T17:43:40.759Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4474 18:45:43.28M 2015-10-05T17:43:40.964Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4473 18:45:43.48M 2015-10-05T17:43:41.169Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4476 18:45:43.68M 2015-10-05T17:43:41.374Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4479 18:45:43.88M 2015-10-05T17:43:41.574Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4491 18:45:44.10M 2015-10-05T17:43:41.774Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4492 18:45:44.30M 2015-10-05T17:43:41.995Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4492 18:45:44.50M 2015-10-05T17:43:42.185Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4496 18:45:44.71M 2015-10-05T17:43:42.389Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4504 18:45:44.89M 2015-10-05T17:43:42.589Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4584 18:45:45.11M 2015-10-05T17:43:42.789Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4584 18:45:45.31M 2015-10-05T17:43:42.995Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4583 18:45:45.51M 2015-10-05T17:43:43.200Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4579 18:45:45.71M 2015-10-05T17:43:43.400Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4580 18:45:45.91M 2015-10-05T17:43:43.600Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4590 18:45:46.13M 2015-10-05T17:43:43.810Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4612 18:45:46.32M 2015-10-05T17:43:44.010Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4601 18:45:46.53M 2015-10-05T17:43:44.215Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4596 18:45:46.72M 2015-10-05T17:43:44.415Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4597 18:45:46.92M 2015-10-05T17:43:44.620Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.635 1503.4520 18:45:47.14M 2015-10-05T17:43:44.825Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4507 18:45:47.34M 2015-10-05T17:43:45.030Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4491 18:45:47.54M 2015-10-05T17:43:45.225Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4622 18:45:47.74M 2015-10-05T17:43:45.430Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4606 18:45:47.94M 2015-10-05T17:43:45.635Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.644 1503.4600 18:45:48.16M 2015-10-05T17:43:45.840Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4594 18:45:48.36M 2015-10-05T17:43:46.040Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4600 18:45:48.56M 2015-10-05T17:43:46.245Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4608 18:45:48.76M 2015-10-05T17:43:46.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4551 18:45:48.95M 2015-10-05T17:43:46.650Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:45:49.19M 2015-10-05T17:43:46.859Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4515 18:45:49.37M 2015-10-05T17:43:47.055Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.641 1503.4518 18:45:49.57M 2015-10-05T17:43:47.260Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.639 1503.4495 18:45:49.77M 2015-10-05T17:43:47.465Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4498 18:45:49.97M 2015-10-05T17:43:47.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:45:50.19M 2015-10-05T17:43:47.870Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4438 18:45:50.39M 2015-10-05T17:43:48.070Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4473 18:45:50.59M 2015-10-05T17:43:48.275Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:45:50.78M 2015-10-05T17:43:48.480Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4514 18:45:51.01M 2015-10-05T17:43:48.680Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4524 18:45:51.20M 2015-10-05T17:43:48.880Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4613 18:45:51.40M 2015-10-05T17:43:49.085Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4583 18:45:51.60M 2015-10-05T17:43:49.290Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:45:51.80M 2015-10-05T17:43:49.500Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4565 18:45:52.02M 2015-10-05T17:43:49.695Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4574 18:45:52.22M 2015-10-05T17:43:49.945Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4586 18:45:52.42M 2015-10-05T17:43:50.100Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4597 18:45:52.66M 2015-10-05T17:43:50.305Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4554 18:45:52.81M 2015-10-05T17:43:50.505Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4542 18:45:53.03M 2015-10-05T17:43:50.710Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4524 18:45:53.23M 2015-10-05T17:43:50.930Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4542 18:45:53.43M 2015-10-05T17:43:51.115Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4541 18:45:53.65M 2015-10-05T17:43:51.320Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4542 18:45:53.83M 2015-10-05T17:43:51.525Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4546 18:45:54.05M 2015-10-05T17:43:51.725Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4547 18:45:54.25M 2015-10-05T17:43:51.930Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4541 18:45:54.45M 2015-10-05T17:43:52.135Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4543 18:45:54.65M 2015-10-05T17:43:52.335Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4550 18:45:54.85M 2015-10-05T17:43:52.540Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4548 18:45:55.06M 2015-10-05T17:43:52.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4554 18:45:55.26M 2015-10-05T17:43:52.950Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4556 18:45:55.46M 2015-10-05T17:43:53.145Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:45:55.66M 2015-10-05T17:43:53.380Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4536 18:45:55.86M 2015-10-05T17:43:53.555Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4520 18:45:56.08M 2015-10-05T17:43:53.755Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:45:56.28M 2015-10-05T17:43:53.960Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4536 18:45:56.47M 2015-10-05T17:43:54.165Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:45:56.68M 2015-10-05T17:43:54.365Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4547 18:45:56.88M 2015-10-05T17:43:54.570Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4541 18:45:57.09M 2015-10-05T17:43:54.770Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4534 18:45:57.29M 2015-10-05T17:43:54.980Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4531 18:45:57.49M 2015-10-05T17:43:55.180Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4520 18:45:57.69M 2015-10-05T17:43:55.395Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4513 18:45:57.89M 2015-10-05T17:43:55.585Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4475 18:45:58.12M 2015-10-05T17:43:55.785Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4463 18:45:58.31M 2015-10-05T17:43:56.020Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4482 18:45:58.51M 2015-10-05T17:43:56.195Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4497 18:45:58.71M 2015-10-05T17:43:56.395Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4518 18:45:58.91M 2015-10-05T17:43:56.595Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4532 18:45:59.12M 2015-10-05T17:43:56.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4558 18:45:59.32M 2015-10-05T17:43:57.005Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4576 18:45:59.52M 2015-10-05T17:43:57.210Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4580 18:45:59.72M 2015-10-05T17:43:57.410Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4601 18:45:59.92M 2015-10-05T17:43:57.615Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4537 18:46:00.14M 2015-10-05T17:43:57.815Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4550 18:46:00.34M 2015-10-05T17:43:58.023Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4532 18:46:00.54M 2015-10-05T17:43:58.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:46:00.74M 2015-10-05T17:43:58.425Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4548 18:46:00.93M 2015-10-05T17:43:58.630Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4561 18:46:01.15M 2015-10-05T17:43:58.830Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4575 18:46:01.35M 2015-10-05T17:43:59.060Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4590 18:46:01.55M 2015-10-05T17:43:59.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4601 18:46:01.75M 2015-10-05T17:43:59.440Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4611 18:46:01.95M 2015-10-05T17:43:59.660Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.648 1503.4614 18:46:02.17M 2015-10-05T17:43:59.865Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.565 34.648 1503.4600 18:46:02.37M