2015-10-05T17:42:00.060Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.549 34.631 1503.4489 18:44:02.57M 2015-10-05T17:42:00.265Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.550 34.631 1503.4497 18:44:02.77M 2015-10-05T17:42:00.465Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4507 18:44:02.97M 2015-10-05T17:42:00.700Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4457 18:44:03.19M 2015-10-05T17:42:00.870Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:44:03.39M 2015-10-05T17:42:01.075Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:44:03.59M 2015-10-05T17:42:01.280Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:44:03.78M 2015-10-05T17:42:01.480Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4440 18:44:04.00M 2015-10-05T17:42:01.685Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4438 18:44:04.20M 2015-10-05T17:42:01.890Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4507 18:44:04.40M 2015-10-05T17:42:02.090Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4514 18:44:04.60M 2015-10-05T17:42:02.295Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.560 34.641 1503.4597 18:44:04.80M 2015-10-05T17:42:02.500Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4597 18:44:05.02M 2015-10-05T17:42:02.703Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4595 18:44:05.22M 2015-10-05T17:42:02.905Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4629 18:44:05.42M 2015-10-05T17:42:03.105Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4623 18:44:05.62M 2015-10-05T17:42:03.310Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4628 18:44:05.81M 2015-10-05T17:42:03.510Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4637 18:44:06.03M 2015-10-05T17:42:03.740Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4645 18:44:06.23M 2015-10-05T17:42:03.915Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.566 34.647 1503.4659 18:44:06.45M 2015-10-05T17:42:04.120Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4628 18:44:06.63M 2015-10-05T17:42:04.325Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4613 18:44:06.83M 2015-10-05T17:42:04.530Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4568 18:44:07.05M 2015-10-05T17:42:04.730Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4526 18:44:07.25M 2015-10-05T17:42:04.940Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4536 18:44:07.45M 2015-10-05T17:42:05.135Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4547 18:44:07.64M 2015-10-05T17:42:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4556 18:44:07.84M 2015-10-05T17:42:05.540Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4558 18:44:08.06M 2015-10-05T17:42:05.745Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4572 18:44:08.26M 2015-10-05T17:42:05.945Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4553 18:44:08.46M 2015-10-05T17:42:06.155Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4556 18:44:08.66M 2015-10-05T17:42:06.355Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4552 18:44:08.86M 2015-10-05T17:42:06.560Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4547 18:44:09.08M 2015-10-05T17:42:06.780Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4601 18:44:09.28M 2015-10-05T17:42:06.980Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4551 18:44:09.48M 2015-10-05T17:42:07.170Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4537 18:44:09.68M 2015-10-05T17:42:07.370Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4525 18:44:09.88M 2015-10-05T17:42:07.570Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4529 18:44:10.09M 2015-10-05T17:42:07.775Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4512 18:44:10.29M 2015-10-05T17:42:07.983Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.630 1503.4491 18:44:10.49M 2015-10-05T17:42:08.201Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4497 18:44:10.69M 2015-10-05T17:42:08.386Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4506 18:44:10.91M 2015-10-05T17:42:08.590Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4512 18:44:11.11M 2015-10-05T17:42:08.820Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4510 18:44:11.31M 2015-10-05T17:42:08.990Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4513 18:44:11.51M 2015-10-05T17:42:09.196Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.632 1503.4513 18:44:11.70M 2015-10-05T17:42:09.400Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:44:11.90M 2015-10-05T17:42:09.620Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:44:12.12M 2015-10-05T17:42:09.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4554 18:44:12.32M 2015-10-05T17:42:10.010Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4540 18:44:12.52M 2015-10-05T17:42:10.216Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4530 18:44:12.72M 2015-10-05T17:42:10.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4540 18:44:12.92M 2015-10-05T17:42:10.620Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4475 18:44:13.14M 2015-10-05T17:42:10.820Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4479 18:44:13.34M 2015-10-05T17:42:11.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4490 18:44:13.54M 2015-10-05T17:42:11.231Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:44:13.74M 2015-10-05T17:42:11.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:44:13.94M 2015-10-05T17:42:11.636Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4465 18:44:14.15M 2015-10-05T17:42:11.860Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4495 18:44:14.35M 2015-10-05T17:42:12.060Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:44:14.55M 2015-10-05T17:42:12.241Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4513 18:44:14.75M 2015-10-05T17:42:12.446Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:44:14.95M 2015-10-05T17:42:12.666Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4536 18:44:15.17M 2015-10-05T17:42:12.851Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:44:15.39M 2015-10-05T17:42:13.060Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:44:15.57M 2015-10-05T17:42:13.256Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4573 18:44:15.77M 2015-10-05T17:42:13.461Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4580 18:44:15.96M 2015-10-05T17:42:13.666Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4590 18:44:16.18M 2015-10-05T17:42:13.866Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4550 18:44:16.38M 2015-10-05T17:42:14.100Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4540 18:44:16.58M 2015-10-05T17:42:14.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4536 18:44:16.78M 2015-10-05T17:42:14.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4536 18:44:17.00M 2015-10-05T17:42:14.681Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.641 1503.4540 18:44:17.20M 2015-10-05T17:42:14.886Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.640 1503.4515 18:44:17.40M 2015-10-05T17:42:15.086Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4515 18:44:17.60M 2015-10-05T17:42:15.291Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4521 18:44:17.79M 2015-10-05T17:42:15.496Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.639 1503.4518 18:44:18.02M 2015-10-05T17:42:15.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4518 18:44:18.22M 2015-10-05T17:42:15.904Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4526 18:44:18.41M 2015-10-05T17:42:16.102Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.640 1503.4515 18:44:18.61M 2015-10-05T17:42:16.340Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4519 18:44:18.81M 2015-10-05T17:42:16.506Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4518 18:44:19.03M 2015-10-05T17:42:16.706Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4524 18:44:19.23M 2015-10-05T17:42:16.911Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4543 18:44:19.43M 2015-10-05T17:42:17.136Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4540 18:44:19.63M 2015-10-05T17:42:17.316Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.563 34.645 1503.4595 18:44:19.84M 2015-10-05T17:42:17.521Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.564 34.646 1503.4602 18:44:20.04M 2015-10-05T17:42:17.726Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.565 34.646 1503.4617 18:44:20.24M 2015-10-05T17:42:17.931Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.564 34.646 1503.4611 18:44:20.44M 2015-10-05T17:42:18.131Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4613 18:44:20.64M 2015-10-05T17:42:18.331Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.646 1503.4609 18:44:20.84M 2015-10-05T17:42:18.536Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.646 1503.4615 18:44:21.06M 2015-10-05T17:42:18.736Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.646 1503.4625 18:44:21.26M 2015-10-05T17:42:18.941Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4636 18:44:21.45M 2015-10-05T17:42:19.146Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4639 18:44:21.65M 2015-10-05T17:42:19.346Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4513 18:44:21.86M 2015-10-05T17:42:19.551Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4514 18:44:22.07M 2015-10-05T17:42:19.756Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4514 18:44:22.27M 2015-10-05T17:42:19.956Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:44:22.47M 2015-10-05T17:42:20.161Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4520 18:44:22.67M 2015-10-05T17:42:20.366Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4521 18:44:22.87M 2015-10-05T17:42:20.566Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.638 1503.4524 18:44:23.09M 2015-10-05T17:42:20.771Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4518 18:44:23.29M 2015-10-05T17:42:20.971Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4517 18:44:23.49M 2015-10-05T17:42:21.176Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:44:23.68M 2015-10-05T17:42:21.382Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4534 18:44:23.88M 2015-10-05T17:42:21.601Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4518 18:44:24.10M 2015-10-05T17:42:21.786Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4551 18:44:24.32M 2015-10-05T17:42:21.986Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:44:24.50M 2015-10-05T17:42:22.191Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4572 18:44:24.70M 2015-10-05T17:42:22.396Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4579 18:44:24.90M 2015-10-05T17:42:22.596Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4591 18:44:25.12M 2015-10-05T17:42:22.796Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4596 18:44:25.32M 2015-10-05T17:42:23.006Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4600 18:44:25.51M 2015-10-05T17:42:23.206Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4609 18:44:25.72M 2015-10-05T17:42:23.411Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4606 18:44:25.91M 2015-10-05T17:42:23.611Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.643 1503.4613 18:44:26.13M 2015-10-05T17:42:23.816Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4562 18:44:26.33M 2015-10-05T17:42:24.016Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4567 18:44:26.53M 2015-10-05T17:42:24.221Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4559 18:44:26.73M 2015-10-05T17:42:24.426Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4570 18:44:26.93M 2015-10-05T17:42:24.626Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4578 18:44:27.15M 2015-10-05T17:42:24.826Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4579 18:44:27.35M 2015-10-05T17:42:25.036Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.638 1503.4579 18:44:27.54M 2015-10-05T17:42:25.236Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4559 18:44:27.75M 2015-10-05T17:42:25.436Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:44:27.94M 2015-10-05T17:42:25.641Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4547 18:44:28.16M 2015-10-05T17:42:25.846Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4541 18:44:28.36M 2015-10-05T17:42:26.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4521 18:44:28.56M 2015-10-05T17:42:26.251Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4504 18:44:28.78M 2015-10-05T17:42:26.451Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4484 18:44:28.96M 2015-10-05T17:42:26.656Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4460 18:44:29.18M 2015-10-05T17:42:26.861Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4467 18:44:29.38M 2015-10-05T17:42:27.065Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4473 18:44:29.58M 2015-10-05T17:42:27.266Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.628 1503.4462 18:44:29.78M 2015-10-05T17:42:27.471Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4447 18:44:29.97M 2015-10-05T17:42:27.671Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4447 18:44:30.19M 2015-10-05T17:42:27.876Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4436 18:44:30.39M 2015-10-05T17:42:28.081Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4429 18:44:30.59M 2015-10-05T17:42:28.281Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.544 34.627 1503.4418 18:44:30.79M 2015-10-05T17:42:28.486Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4443 18:44:31.01M 2015-10-05T17:42:28.686Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4436 18:44:31.21M 2015-10-05T17:42:28.891Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4451 18:44:31.41M 2015-10-05T17:42:29.091Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4468 18:44:31.60M 2015-10-05T17:42:29.296Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:44:31.80M 2015-10-05T17:42:29.501Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4487 18:44:32.02M 2015-10-05T17:42:29.706Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4575 18:44:32.22M 2015-10-05T17:42:29.906Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4536 18:44:32.42M 2015-10-05T17:42:30.111Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4540 18:44:32.62M 2015-10-05T17:42:30.311Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:44:32.82M 2015-10-05T17:42:30.531Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4547 18:44:33.04M 2015-10-05T17:42:30.716Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4561 18:44:33.25M 2015-10-05T17:42:30.916Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4570 18:44:33.44M 2015-10-05T17:42:31.126Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:44:33.63M 2015-10-05T17:42:31.326Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4492 18:44:33.83M 2015-10-05T17:42:31.531Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4481 18:44:34.05M 2015-10-05T17:42:31.736Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4493 18:44:34.25M 2015-10-05T17:42:31.936Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:44:34.45M 2015-10-05T17:42:32.180Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4507 18:44:34.65M 2015-10-05T17:42:32.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.637 1503.4518 18:44:34.85M 2015-10-05T17:42:32.546Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4579 18:44:35.07M 2015-10-05T17:42:32.780Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.636 1503.4597 18:44:35.27M 2015-10-05T17:42:32.951Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4611 18:44:35.46M 2015-10-05T17:42:33.157Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.558 34.637 1503.4623 18:44:35.67M 2015-10-05T17:42:33.357Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.637 1503.4615 18:44:35.87M 2015-10-05T17:42:33.562Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4608 18:44:36.08M 2015-10-05T17:42:33.762Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4612 18:44:36.28M 2015-10-05T17:42:33.967Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.558 34.637 1503.4617 18:44:36.48M 2015-10-05T17:42:34.172Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.637 1503.4611 18:44:36.68M 2015-10-05T17:42:34.371Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.563 34.642 1503.4668 18:44:36.88M 2015-10-05T17:42:34.572Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.563 34.643 1503.4662 18:44:37.10M 2015-10-05T17:42:34.777Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4655 18:44:37.29M 2015-10-05T17:42:34.997Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4645 18:44:37.49M 2015-10-05T17:42:35.187Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.644 1503.4630 18:44:37.71M 2015-10-05T17:42:35.387Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4625 18:44:37.89M 2015-10-05T17:42:35.592Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4625 18:44:38.11M 2015-10-05T17:42:35.797Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4629 18:44:38.31M 2015-10-05T17:42:35.997Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.645 1503.4622 18:44:38.51M 2015-10-05T17:42:36.202Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.644 1503.4618 18:44:38.71M 2015-10-05T17:42:36.402Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.643 1503.4623 18:44:38.91M 2015-10-05T17:42:36.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.562 34.642 1503.4613 18:44:39.13M 2015-10-05T17:42:36.807Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4612 18:44:39.33M 2015-10-05T17:42:37.007Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4598 18:44:39.52M 2015-10-05T17:42:37.217Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4587 18:44:39.72M 2015-10-05T17:42:37.417Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:44:39.92M 2015-10-05T17:42:37.624Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4603 18:44:40.14M 2015-10-05T17:42:37.822Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.641 1503.4607 18:44:40.34M 2015-10-05T17:42:38.027Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4613 18:44:40.54M 2015-10-05T17:42:38.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4602 18:44:40.74M 2015-10-05T17:42:38.432Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4603 18:44:40.94M 2015-10-05T17:42:38.637Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.641 1503.4606 18:44:41.16M 2015-10-05T17:42:38.837Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4603 18:44:41.35M 2015-10-05T17:42:39.042Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4611 18:44:41.55M 2015-10-05T17:42:39.260Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4617 18:44:41.75M 2015-10-05T17:42:39.462Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4611 18:44:41.95M 2015-10-05T17:42:39.647Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4606 18:44:42.19M 2015-10-05T17:42:39.852Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4600 18:44:42.37M 2015-10-05T17:42:40.057Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4589 18:44:42.57M 2015-10-05T17:42:40.257Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4584 18:44:42.77M 2015-10-05T17:42:40.462Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.640 1503.4575 18:44:42.97M 2015-10-05T17:42:40.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4572 18:44:43.19M 2015-10-05T17:42:40.872Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4558 18:44:43.38M 2015-10-05T17:42:41.072Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4541 18:44:43.59M 2015-10-05T17:42:41.272Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4543 18:44:43.78M 2015-10-05T17:42:41.482Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4532 18:44:44.00M 2015-10-05T17:42:41.699Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4520 18:44:44.20M 2015-10-05T17:42:41.887Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4519 18:44:44.40M 2015-10-05T17:42:42.087Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4515 18:44:44.60M 2015-10-05T17:42:42.292Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4503 18:44:44.80M 2015-10-05T17:42:42.497Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:44:45.02M 2015-10-05T17:42:42.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4500 18:44:45.22M 2015-10-05T17:42:42.903Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4475 18:44:45.42M 2015-10-05T17:42:43.102Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4489 18:44:45.61M 2015-10-05T17:42:43.302Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4480 18:44:45.81M 2015-10-05T17:42:43.512Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.633 1503.4474 18:44:46.03M 2015-10-05T17:42:43.712Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4493 18:44:46.23M 2015-10-05T17:42:43.932Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4504 18:44:46.43M 2015-10-05T17:42:44.117Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4519 18:44:46.65M 2015-10-05T17:42:44.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4528 18:44:46.83M 2015-10-05T17:42:44.522Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4545 18:44:47.05M 2015-10-05T17:42:44.727Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4510 18:44:47.24M 2015-10-05T17:42:44.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.633 1503.4507 18:44:47.45M 2015-10-05T17:42:45.132Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4529 18:44:47.65M 2015-10-05T17:42:45.337Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4539 18:44:47.84M 2015-10-05T17:42:45.537Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:44:48.06M 2015-10-05T17:42:45.743Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4540 18:44:48.26M 2015-10-05T17:42:45.947Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4481 18:44:48.46M 2015-10-05T17:42:46.147Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.556 34.639 1503.4487 18:44:48.66M 2015-10-05T17:42:46.380Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.640 1503.4484 18:44:48.86M 2015-10-05T17:42:46.557Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.560 34.643 1503.4521 18:44:49.08M 2015-10-05T17:42:46.757Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.559 34.643 1503.4515 18:44:49.28M 2015-10-05T17:42:46.957Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.558 34.642 1503.4509 18:44:49.47M 2015-10-05T17:42:47.162Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.642 1503.4518 18:44:49.67M 2015-10-05T17:42:47.367Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.643 1503.4528 18:44:49.87M 2015-10-05T17:42:47.572Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.642 1503.4540 18:44:50.09M 2015-10-05T17:42:47.772Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4540 18:44:50.29M 2015-10-05T17:42:47.977Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4535 18:44:50.49M 2015-10-05T17:42:48.177Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4520 18:44:50.69M 2015-10-05T17:42:48.402Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4508 18:44:50.89M 2015-10-05T17:42:48.587Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4509 18:44:51.12M 2015-10-05T17:42:48.787Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4502 18:44:51.31M 2015-10-05T17:42:48.992Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4485 18:44:51.51M 2015-10-05T17:42:49.197Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4464 18:44:51.70M 2015-10-05T17:42:49.397Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4438 18:44:51.90M 2015-10-05T17:42:49.602Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4436 18:44:52.12M 2015-10-05T17:42:49.802Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4434 18:44:52.32M 2015-10-05T17:42:50.007Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:44:52.52M 2015-10-05T17:42:50.212Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.548 34.631 1503.4445 18:44:52.72M 2015-10-05T17:42:50.412Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:44:52.92M 2015-10-05T17:42:50.617Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4456 18:44:53.14M 2015-10-05T17:42:50.817Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4470 18:44:53.34M 2015-10-05T17:42:51.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4491 18:44:53.54M 2015-10-05T17:42:51.227Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4509 18:44:53.74M 2015-10-05T17:42:51.427Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:44:53.93M 2015-10-05T17:42:51.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4509 18:44:54.15M 2015-10-05T17:42:51.832Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:44:54.35M 2015-10-05T17:42:52.032Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:44:54.55M 2015-10-05T17:42:52.237Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:44:54.75M 2015-10-05T17:42:52.442Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4509 18:44:54.95M 2015-10-05T17:42:52.642Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4514 18:44:55.17M 2015-10-05T17:42:52.867Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4508 18:44:55.36M 2015-10-05T17:42:53.047Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4513 18:44:55.58M 2015-10-05T17:42:53.252Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4524 18:44:55.76M 2015-10-05T17:42:53.458Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4540 18:44:55.96M 2015-10-05T17:42:53.663Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4556 18:44:56.18M 2015-10-05T17:42:53.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4562 18:44:56.38M 2015-10-05T17:42:54.068Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4569 18:44:56.58M 2015-10-05T17:42:54.272Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4581 18:44:56.78M 2015-10-05T17:42:54.472Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4590 18:44:57.00M 2015-10-05T17:42:54.672Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4603 18:44:57.20M 2015-10-05T17:42:54.872Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4611 18:44:57.39M 2015-10-05T17:42:55.082Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4613 18:44:57.59M 2015-10-05T17:42:55.282Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.560 34.640 1503.4608 18:44:57.79M 2015-10-05T17:42:55.487Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4604 18:44:58.01M 2015-10-05T17:42:55.687Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4601 18:44:58.21M 2015-10-05T17:42:55.892Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.638 1503.4601 18:44:58.41M 2015-10-05T17:42:56.098Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.637 1503.4598 18:44:58.61M 2015-10-05T17:42:56.297Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4584 18:44:58.81M 2015-10-05T17:42:56.502Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4580 18:44:59.03M 2015-10-05T17:42:56.704Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4575 18:44:59.22M 2015-10-05T17:42:56.907Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4567 18:44:59.42M 2015-10-05T17:42:57.113Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4563 18:44:59.62M 2015-10-05T17:42:57.333Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4554 18:44:59.82M 2015-10-05T17:42:57.518Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4536 18:45:00.06M 2015-10-05T17:42:57.723Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4572 18:45:00.24M 2015-10-05T17:42:57.923Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4518 18:45:00.44M 2015-10-05T17:42:58.128Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:45:00.64M 2015-10-05T17:42:58.333Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4502 18:45:00.84M 2015-10-05T17:42:58.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4481 18:45:01.06M 2015-10-05T17:42:58.738Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4474 18:45:01.26M 2015-10-05T17:42:58.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4467 18:45:01.45M 2015-10-05T17:42:59.143Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:45:01.65M 2015-10-05T17:42:59.348Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4463 18:45:01.85M 2015-10-05T17:42:59.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4448 18:45:02.07M 2015-10-05T17:42:59.748Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4446 18:45:02.27M 2015-10-05T17:42:59.953Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4469 18:45:02.47M