2015-10-05T17:41:00.168Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.558 34.641 1503.4514 18:43:02.67M 2015-10-05T17:41:00.367Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4504 18:43:02.87M 2015-10-05T17:41:00.580Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4486 18:43:03.09M 2015-10-05T17:41:00.777Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.637 1503.4469 18:43:03.29M 2015-10-05T17:41:00.977Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4504 18:43:03.49M 2015-10-05T17:41:01.198Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4507 18:43:03.69M 2015-10-05T17:41:01.388Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4498 18:43:03.90M 2015-10-05T17:41:01.588Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4503 18:43:04.11M 2015-10-05T17:41:01.793Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4513 18:43:04.31M 2015-10-05T17:41:01.993Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:43:04.51M 2015-10-05T17:41:02.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4419 18:43:04.70M 2015-10-05T17:41:02.402Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:43:04.90M 2015-10-05T17:41:02.603Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:43:05.12M 2015-10-05T17:41:02.808Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4481 18:43:05.32M 2015-10-05T17:41:03.008Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4496 18:43:05.52M 2015-10-05T17:41:03.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4523 18:43:05.72M 2015-10-05T17:41:03.418Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4546 18:43:05.92M 2015-10-05T17:41:03.623Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4568 18:43:06.14M 2015-10-05T17:41:03.823Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4585 18:43:06.34M 2015-10-05T17:41:04.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4594 18:43:06.53M 2015-10-05T17:41:04.228Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4598 18:43:06.73M 2015-10-05T17:41:04.428Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4603 18:43:06.93M 2015-10-05T17:41:04.633Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4601 18:43:07.15M 2015-10-05T17:41:04.838Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4600 18:43:07.35M 2015-10-05T17:41:05.043Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4604 18:43:07.55M 2015-10-05T17:41:05.243Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4540 18:43:07.75M 2015-10-05T17:41:05.448Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4529 18:43:07.95M 2015-10-05T17:41:05.668Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:43:08.17M 2015-10-05T17:41:05.853Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:43:08.38M 2015-10-05T17:41:06.058Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4534 18:43:08.57M 2015-10-05T17:41:06.258Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.632 1503.4487 18:43:08.76M 2015-10-05T17:41:06.463Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4507 18:43:08.96M 2015-10-05T17:41:06.700Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4510 18:43:09.18M 2015-10-05T17:41:06.868Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:43:09.38M 2015-10-05T17:41:07.073Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:43:09.58M 2015-10-05T17:41:07.273Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4484 18:43:09.78M 2015-10-05T17:41:07.478Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4470 18:43:10.00M 2015-10-05T17:41:07.678Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:43:10.20M 2015-10-05T17:41:07.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4528 18:43:10.39M 2015-10-05T17:41:08.088Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:43:10.59M 2015-10-05T17:41:08.288Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:43:10.79M 2015-10-05T17:41:08.493Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4489 18:43:11.01M 2015-10-05T17:41:08.693Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:43:11.21M 2015-10-05T17:41:08.898Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4467 18:43:11.41M 2015-10-05T17:41:09.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4451 18:43:11.61M 2015-10-05T17:41:09.340Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4432 18:43:11.81M 2015-10-05T17:41:09.508Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4432 18:43:12.03M 2015-10-05T17:41:09.713Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4501 18:43:12.23M 2015-10-05T17:41:09.913Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4531 18:43:12.43M 2015-10-05T17:41:10.133Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4515 18:43:12.62M 2015-10-05T17:41:10.318Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4500 18:43:12.84M 2015-10-05T17:41:10.537Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4502 18:43:13.04M 2015-10-05T17:41:10.723Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4507 18:43:13.24M 2015-10-05T17:41:10.928Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4512 18:43:13.44M 2015-10-05T17:41:11.140Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.634 1503.4510 18:43:13.64M 2015-10-05T17:41:11.333Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:43:13.84M 2015-10-05T17:41:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:14.06M 2015-10-05T17:41:11.743Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4501 18:43:14.25M 2015-10-05T17:41:11.944Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.549 34.631 1503.4487 18:43:14.46M 2015-10-05T17:41:12.148Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4485 18:43:14.65M 2015-10-05T17:41:12.348Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4482 18:43:14.85M 2015-10-05T17:41:12.553Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4481 18:43:15.07M 2015-10-05T17:41:12.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4476 18:43:15.27M 2015-10-05T17:41:12.958Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4481 18:43:15.47M 2015-10-05T17:41:13.180Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:43:15.67M 2015-10-05T17:41:13.368Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4517 18:43:15.87M 2015-10-05T17:41:13.568Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4514 18:43:16.09M 2015-10-05T17:41:13.768Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4517 18:43:16.29M 2015-10-05T17:41:13.973Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.632 1503.4510 18:43:16.48M 2015-10-05T17:41:14.173Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.635 1503.4553 18:43:16.68M 2015-10-05T17:41:14.378Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.636 1503.4565 18:43:16.88M 2015-10-05T17:41:14.598Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.635 1503.4565 18:43:17.10M 2015-10-05T17:41:14.783Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.634 1503.4542 18:43:17.32M 2015-10-05T17:41:14.988Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.634 1503.4541 18:43:17.50M 2015-10-05T17:41:15.193Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4554 18:43:17.70M 2015-10-05T17:41:15.393Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4554 18:43:17.90M 2015-10-05T17:41:15.598Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.635 1503.4559 18:43:18.11M 2015-10-05T17:41:15.798Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4547 18:43:18.31M 2015-10-05T17:41:16.003Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4546 18:43:18.51M 2015-10-05T17:41:16.219Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4545 18:43:18.71M 2015-10-05T17:41:16.408Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4547 18:43:18.91M 2015-10-05T17:41:16.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4531 18:43:19.13M 2015-10-05T17:41:16.818Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4517 18:43:19.33M 2015-10-05T17:41:17.018Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.634 1503.4497 18:43:19.53M 2015-10-05T17:41:17.223Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4476 18:43:19.73M 2015-10-05T17:41:17.423Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4441 18:43:19.93M 2015-10-05T17:41:17.628Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4434 18:43:20.14M 2015-10-05T17:41:17.828Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4436 18:43:20.34M 2015-10-05T17:41:18.033Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:43:20.54M 2015-10-05T17:41:18.233Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4441 18:43:20.74M 2015-10-05T17:41:18.460Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4436 18:43:20.94M 2015-10-05T17:41:18.643Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:43:21.16M 2015-10-05T17:41:18.848Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:43:21.36M 2015-10-05T17:41:19.063Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4443 18:43:21.56M 2015-10-05T17:41:19.253Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4447 18:43:21.77M 2015-10-05T17:41:19.458Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4459 18:43:21.96M 2015-10-05T17:41:19.658Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4473 18:43:22.18M 2015-10-05T17:41:19.864Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4479 18:43:22.37M 2015-10-05T17:41:20.065Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4427 18:43:22.57M 2015-10-05T17:41:20.268Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4432 18:43:22.77M 2015-10-05T17:41:20.473Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4431 18:43:22.97M 2015-10-05T17:41:20.699Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4426 18:43:23.19M 2015-10-05T17:41:20.878Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4423 18:43:23.39M 2015-10-05T17:41:21.078Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.550 34.634 1503.4436 18:43:23.59M 2015-10-05T17:41:21.283Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4432 18:43:23.79M 2015-10-05T17:41:21.488Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.636 1503.4430 18:43:24.01M 2015-10-05T17:41:21.688Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.552 34.636 1503.4446 18:43:24.21M 2015-10-05T17:41:21.893Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4458 18:43:24.40M 2015-10-05T17:41:22.093Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4467 18:43:24.60M 2015-10-05T17:41:22.298Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4474 18:43:24.80M 2015-10-05T17:41:22.504Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4479 18:43:25.02M 2015-10-05T17:41:22.704Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4463 18:43:25.22M 2015-10-05T17:41:22.909Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4484 18:43:25.42M 2015-10-05T17:41:23.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4484 18:43:25.62M 2015-10-05T17:41:23.314Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4509 18:43:25.82M 2015-10-05T17:41:23.534Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.638 1503.4521 18:43:26.04M 2015-10-05T17:41:23.740Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4537 18:43:26.25M 2015-10-05T17:41:23.918Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4547 18:43:26.43M 2015-10-05T17:41:24.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4559 18:43:26.63M 2015-10-05T17:41:24.329Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4578 18:43:26.83M 2015-10-05T17:41:24.528Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4587 18:43:27.05M 2015-10-05T17:41:24.733Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4580 18:43:27.25M 2015-10-05T17:41:24.939Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4575 18:43:27.45M 2015-10-05T17:41:25.139Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.637 1503.4574 18:43:27.65M 2015-10-05T17:41:25.344Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4563 18:43:27.85M 2015-10-05T17:41:25.549Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4554 18:43:28.07M 2015-10-05T17:41:25.749Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4547 18:43:28.27M 2015-10-05T17:41:25.949Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4548 18:43:28.46M 2015-10-05T17:41:26.159Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4542 18:43:28.66M 2015-10-05T17:41:26.359Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4509 18:43:28.86M 2015-10-05T17:41:26.559Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4509 18:43:29.08M 2015-10-05T17:41:26.764Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:43:29.28M 2015-10-05T17:41:26.969Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4496 18:43:29.48M 2015-10-05T17:41:27.169Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:43:29.68M 2015-10-05T17:41:27.369Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4464 18:43:29.88M 2015-10-05T17:41:27.574Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4441 18:43:30.09M 2015-10-05T17:41:27.779Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4436 18:43:30.29M 2015-10-05T17:41:27.999Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4438 18:43:30.49M 2015-10-05T17:41:28.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4432 18:43:30.71M 2015-10-05T17:41:28.389Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.547 34.630 1503.4445 18:43:30.89M 2015-10-05T17:41:28.594Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4454 18:43:31.11M 2015-10-05T17:41:28.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:43:31.31M 2015-10-05T17:41:28.999Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4478 18:43:31.51M 2015-10-05T17:41:29.199Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4485 18:43:31.71M 2015-10-05T17:41:29.404Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4486 18:43:31.91M 2015-10-05T17:41:29.609Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4490 18:43:32.12M 2015-10-05T17:41:29.809Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4475 18:43:32.33M 2015-10-05T17:41:30.009Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4469 18:43:32.52M 2015-10-05T17:41:30.214Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:43:32.72M 2015-10-05T17:41:30.419Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4447 18:43:32.92M 2015-10-05T17:41:30.624Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4441 18:43:33.14M 2015-10-05T17:41:30.824Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4447 18:43:33.34M 2015-10-05T17:41:31.029Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4449 18:43:33.54M 2015-10-05T17:41:31.229Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4458 18:43:33.74M 2015-10-05T17:41:31.434Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4459 18:43:33.93M 2015-10-05T17:41:31.639Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4470 18:43:34.16M 2015-10-05T17:41:31.860Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4473 18:43:34.36M 2015-10-05T17:41:32.044Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4485 18:43:34.55M 2015-10-05T17:41:32.244Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4496 18:43:34.75M 2015-10-05T17:41:32.464Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:34.95M 2015-10-05T17:41:32.649Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4512 18:43:35.19M 2015-10-05T17:41:32.854Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4512 18:43:35.37M 2015-10-05T17:41:33.059Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4512 18:43:35.57M 2015-10-05T17:41:33.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.632 1503.4513 18:43:35.77M 2015-10-05T17:41:33.464Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4504 18:43:35.97M 2015-10-05T17:41:33.664Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4481 18:43:36.18M 2015-10-05T17:41:33.869Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4469 18:43:36.38M 2015-10-05T17:41:34.074Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4469 18:43:36.58M 2015-10-05T17:41:34.274Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:43:36.78M 2015-10-05T17:41:34.479Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.629 1503.4486 18:43:37.00M 2015-10-05T17:41:34.679Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4497 18:43:37.20M 2015-10-05T17:41:34.884Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4500 18:43:37.40M 2015-10-05T17:41:35.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4508 18:43:37.60M 2015-10-05T17:41:35.289Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4512 18:43:37.80M 2015-10-05T17:41:35.494Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:38.02M 2015-10-05T17:41:35.699Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4519 18:43:38.21M 2015-10-05T17:41:35.899Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4595 18:43:38.42M 2015-10-05T17:41:36.104Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4592 18:43:38.61M 2015-10-05T17:41:36.309Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:43:38.81M 2015-10-05T17:41:36.509Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4514 18:43:39.03M 2015-10-05T17:41:36.714Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4504 18:43:39.23M 2015-10-05T17:41:36.934Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4500 18:43:39.43M 2015-10-05T17:41:37.119Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:43:39.64M 2015-10-05T17:41:37.324Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4534 18:43:39.83M 2015-10-05T17:41:37.524Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4541 18:43:40.05M 2015-10-05T17:41:37.729Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4518 18:43:40.24M 2015-10-05T17:41:37.929Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4507 18:43:40.44M 2015-10-05T17:41:38.134Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 18:43:40.64M 2015-10-05T17:41:38.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4492 18:43:40.84M 2015-10-05T17:41:38.539Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4487 18:43:41.06M 2015-10-05T17:41:38.744Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:43:41.26M 2015-10-05T17:41:38.949Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4459 18:43:41.46M 2015-10-05T17:41:39.149Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4508 18:43:41.66M 2015-10-05T17:41:39.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4517 18:43:41.86M 2015-10-05T17:41:39.554Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:43:42.07M 2015-10-05T17:41:39.759Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:43:42.27M 2015-10-05T17:41:39.964Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4531 18:43:42.47M 2015-10-05T17:41:40.164Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4521 18:43:42.67M 2015-10-05T17:41:40.369Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4528 18:43:42.87M 2015-10-05T17:41:40.580Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4536 18:43:43.09M 2015-10-05T17:41:40.774Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4534 18:43:43.29M 2015-10-05T17:41:40.974Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4479 18:43:43.49M 2015-10-05T17:41:41.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4465 18:43:43.69M 2015-10-05T17:41:41.399Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4510 18:43:43.89M 2015-10-05T17:41:41.584Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4519 18:43:44.12M 2015-10-05T17:41:41.789Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.639 1503.4535 18:43:44.30M 2015-10-05T17:41:41.989Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4543 18:43:44.50M 2015-10-05T17:41:42.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4546 18:43:44.70M 2015-10-05T17:41:42.399Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4553 18:43:44.90M 2015-10-05T17:41:42.604Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:43:45.12M 2015-10-05T17:41:42.804Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:43:45.32M 2015-10-05T17:41:43.004Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4473 18:43:45.52M 2015-10-05T17:41:43.209Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:43:45.71M 2015-10-05T17:41:43.414Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4481 18:43:45.92M 2015-10-05T17:41:43.614Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4491 18:43:46.13M 2015-10-05T17:41:43.819Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4507 18:43:46.33M 2015-10-05T17:41:44.025Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:43:46.54M 2015-10-05T17:41:44.229Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4508 18:43:46.73M 2015-10-05T17:41:44.424Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4509 18:43:46.93M 2015-10-05T17:41:44.634Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4506 18:43:47.15M 2015-10-05T17:41:44.834Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.541 34.625 1503.4353 18:43:47.35M 2015-10-05T17:41:45.034Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.539 34.623 1503.4331 18:43:47.55M 2015-10-05T17:41:45.239Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.537 34.621 1503.4304 18:43:47.75M 2015-10-05T17:41:45.444Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.522 34.607 1503.4143 18:43:47.95M 2015-10-05T17:41:45.660Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.521 34.606 1503.4130 18:43:48.16M 2015-10-05T17:41:45.865Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.519 34.604 1503.4115 18:43:48.36M 2015-10-05T17:41:46.049Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.518 34.603 1503.4102 18:43:48.58M 2015-10-05T17:41:46.254Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.516 34.601 1503.4088 18:43:48.76M 2015-10-05T17:41:46.459Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.515 34.600 1503.4075 18:43:48.96M 2015-10-05T17:41:46.665Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.515 34.600 1503.4077 18:43:49.18M 2015-10-05T17:41:46.865Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.528 34.612 1503.4221 18:43:49.38M 2015-10-05T17:41:47.069Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:43:49.58M 2015-10-05T17:41:47.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4457 18:43:49.78M 2015-10-05T17:41:47.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4467 18:43:50.00M 2015-10-05T17:41:47.675Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4440 18:43:50.19M 2015-10-05T17:41:47.880Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4429 18:43:50.39M 2015-10-05T17:41:48.085Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4452 18:43:50.59M 2015-10-05T17:41:48.285Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4462 18:43:50.79M 2015-10-05T17:41:48.489Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4471 18:43:51.01M 2015-10-05T17:41:48.690Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4481 18:43:51.21M 2015-10-05T17:41:48.895Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4572 18:43:51.41M 2015-10-05T17:41:49.100Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4569 18:43:51.61M 2015-10-05T17:41:49.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4517 18:43:51.81M 2015-10-05T17:41:49.500Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:43:52.03M 2015-10-05T17:41:49.705Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4490 18:43:52.22M 2015-10-05T17:41:49.910Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:43:52.42M 2015-10-05T17:41:50.110Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4635 18:43:52.62M 2015-10-05T17:41:50.335Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4642 18:43:52.82M 2015-10-05T17:41:50.520Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.636 1503.4559 18:43:53.06M 2015-10-05T17:41:50.720Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4541 18:43:53.24M 2015-10-05T17:41:50.941Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4509 18:43:53.44M 2015-10-05T17:41:51.130Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4481 18:43:53.64M 2015-10-05T17:41:51.330Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4482 18:43:53.84M 2015-10-05T17:41:51.535Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4491 18:43:54.06M 2015-10-05T17:41:51.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4495 18:43:54.26M 2015-10-05T17:41:51.940Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4496 18:43:54.45M 2015-10-05T17:41:52.140Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:43:54.65M 2015-10-05T17:41:52.345Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:43:54.85M 2015-10-05T17:41:52.550Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4543 18:43:55.07M 2015-10-05T17:41:52.750Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4541 18:43:55.27M 2015-10-05T17:41:52.955Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4526 18:43:55.47M 2015-10-05T17:41:53.155Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4524 18:43:55.67M 2015-10-05T17:41:53.360Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4521 18:43:55.86M 2015-10-05T17:41:53.565Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4458 18:43:56.09M 2015-10-05T17:41:53.770Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4463 18:43:56.28M 2015-10-05T17:41:53.970Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:43:56.48M 2015-10-05T17:41:54.175Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4532 18:43:56.68M 2015-10-05T17:41:54.375Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4550 18:43:56.88M 2015-10-05T17:41:54.580Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4557 18:43:57.10M 2015-10-05T17:41:54.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4565 18:43:57.30M 2015-10-05T17:41:54.985Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.642 1503.4570 18:43:57.51M 2015-10-05T17:41:55.190Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4574 18:43:57.70M 2015-10-05T17:41:55.390Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4585 18:43:57.89M 2015-10-05T17:41:55.595Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4542 18:43:58.11M 2015-10-05T17:41:55.800Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4550 18:43:58.31M 2015-10-05T17:41:56.000Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4564 18:43:58.51M 2015-10-05T17:41:56.205Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4576 18:43:58.71M 2015-10-05T17:41:56.405Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4587 18:43:58.91M 2015-10-05T17:41:56.610Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4583 18:43:59.13M 2015-10-05T17:41:56.815Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4569 18:43:59.33M 2015-10-05T17:41:57.015Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4554 18:43:59.53M 2015-10-05T17:41:57.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4531 18:43:59.73M 2015-10-05T17:41:57.420Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.637 1503.4509 18:43:59.92M 2015-10-05T17:41:57.661Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4480 18:44:00.14M 2015-10-05T17:41:57.825Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4476 18:44:00.34M 2015-10-05T17:41:58.030Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.633 1503.4462 18:44:00.54M 2015-10-05T17:41:58.235Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4451 18:44:00.74M 2015-10-05T17:41:58.440Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4443 18:44:00.94M 2015-10-05T17:41:58.640Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4443 18:44:01.16M 2015-10-05T17:41:58.845Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.633 1503.4437 18:44:01.36M 2015-10-05T17:41:59.040Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.632 1503.4460 18:44:01.56M 2015-10-05T17:41:59.265Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4469 18:44:01.75M 2015-10-05T17:41:59.450Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4489 18:44:01.97M 2015-10-05T17:41:59.655Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4462 18:44:02.17M 2015-10-05T17:41:59.855Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4473 18:44:02.37M