2015-10-05T17:39:00.177Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:41:02.68M 2015-10-05T17:39:00.382Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4464 18:41:02.88M 2015-10-05T17:39:00.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4473 18:41:03.10M 2015-10-05T17:39:00.820Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4478 18:41:03.31M 2015-10-05T17:39:00.987Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:41:03.50M 2015-10-05T17:39:01.192Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4476 18:41:03.69M 2015-10-05T17:39:01.397Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4474 18:41:03.89M 2015-10-05T17:39:01.602Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4475 18:41:04.11M 2015-10-05T17:39:01.802Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.636 1503.4465 18:41:04.31M 2015-10-05T17:39:02.007Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4456 18:41:04.51M 2015-10-05T17:39:02.207Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4453 18:41:04.71M 2015-10-05T17:39:02.412Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4451 18:41:04.91M 2015-10-05T17:39:02.617Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4446 18:41:05.13M 2015-10-05T17:39:02.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4453 18:41:05.33M 2015-10-05T17:39:03.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4478 18:41:05.52M 2015-10-05T17:39:03.223Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.553 34.638 1503.4445 18:41:05.72M 2015-10-05T17:39:03.428Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.554 34.639 1503.4449 18:41:05.92M 2015-10-05T17:39:03.628Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.556 34.640 1503.4464 18:41:06.14M 2015-10-05T17:39:03.833Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4436 18:41:06.34M 2015-10-05T17:39:04.060Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.554 34.639 1503.4430 18:41:06.54M 2015-10-05T17:39:04.237Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.553 34.638 1503.4426 18:41:06.74M 2015-10-05T17:39:04.442Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.552 34.637 1503.4414 18:41:06.94M 2015-10-05T17:39:04.648Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.553 34.638 1503.4418 18:41:07.16M 2015-10-05T17:39:04.848Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.553 34.639 1503.4423 18:41:07.36M 2015-10-05T17:39:05.068Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.554 34.639 1503.4432 18:41:07.56M 2015-10-05T17:39:05.252Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.554 34.639 1503.4445 18:41:07.77M 2015-10-05T17:39:05.457Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.554 34.639 1503.4454 18:41:07.95M 2015-10-05T17:39:05.657Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.555 34.639 1503.4465 18:41:08.17M 2015-10-05T17:39:05.867Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4481 18:41:08.37M 2015-10-05T17:39:06.066Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.557 34.641 1503.4492 18:41:08.57M 2015-10-05T17:39:06.300Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4507 18:41:08.77M 2015-10-05T17:39:06.467Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.562 34.644 1503.4569 18:41:08.97M 2015-10-05T17:39:06.678Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.644 1503.4568 18:41:09.18M 2015-10-05T17:39:06.878Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4485 18:41:09.39M 2015-10-05T17:39:07.083Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4465 18:41:09.59M 2015-10-05T17:39:07.283Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.633 1503.4438 18:41:09.78M 2015-10-05T17:39:07.488Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:41:10.00M 2015-10-05T17:39:07.693Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4470 18:41:10.20M 2015-10-05T17:39:07.893Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4465 18:41:10.40M 2015-10-05T17:39:08.098Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.551 34.633 1503.4471 18:41:10.60M 2015-10-05T17:39:08.303Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4463 18:41:10.80M 2015-10-05T17:39:08.503Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4454 18:41:11.02M 2015-10-05T17:39:08.708Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4452 18:41:11.22M 2015-10-05T17:39:08.908Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4448 18:41:11.42M 2015-10-05T17:39:09.113Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4449 18:41:11.61M 2015-10-05T17:39:09.313Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4452 18:41:11.81M 2015-10-05T17:39:09.533Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4462 18:41:12.03M 2015-10-05T17:39:09.718Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4425 18:41:12.25M 2015-10-05T17:39:09.928Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4413 18:41:12.43M 2015-10-05T17:39:10.128Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4401 18:41:12.63M 2015-10-05T17:39:10.333Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.630 1503.4447 18:41:12.83M 2015-10-05T17:39:10.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4454 18:41:13.05M 2015-10-05T17:39:10.733Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4459 18:41:13.25M 2015-10-05T17:39:10.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4471 18:41:13.44M 2015-10-05T17:39:11.143Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:41:13.64M 2015-10-05T17:39:11.344Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4492 18:41:13.84M 2015-10-05T17:39:11.548Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4500 18:41:14.06M 2015-10-05T17:39:11.748Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4553 18:41:14.26M 2015-10-05T17:39:11.953Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4558 18:41:14.46M 2015-10-05T17:39:12.158Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:41:14.66M 2015-10-05T17:39:12.358Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4532 18:41:14.86M 2015-10-05T17:39:12.563Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:41:15.08M 2015-10-05T17:39:12.768Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4526 18:41:15.28M 2015-10-05T17:39:12.968Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4528 18:41:15.48M 2015-10-05T17:39:13.173Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:41:15.67M 2015-10-05T17:39:13.373Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4521 18:41:15.87M 2015-10-05T17:39:13.583Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4504 18:41:16.09M 2015-10-05T17:39:13.783Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4487 18:41:16.29M 2015-10-05T17:39:14.003Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.638 1503.4489 18:41:16.49M 2015-10-05T17:39:14.188Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4489 18:41:16.71M 2015-10-05T17:39:14.388Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4481 18:41:16.89M 2015-10-05T17:39:14.593Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4475 18:41:17.10M 2015-10-05T17:39:14.798Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4467 18:41:17.31M 2015-10-05T17:39:15.003Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4465 18:41:17.51M 2015-10-05T17:39:15.203Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4460 18:41:17.71M 2015-10-05T17:39:15.408Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4457 18:41:17.90M 2015-10-05T17:39:15.608Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:41:18.12M 2015-10-05T17:39:15.813Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:41:18.32M 2015-10-05T17:39:16.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4456 18:41:18.52M 2015-10-05T17:39:16.218Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4465 18:41:18.72M 2015-10-05T17:39:16.423Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4470 18:41:18.92M 2015-10-05T17:39:16.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4465 18:41:19.14M 2015-10-05T17:39:16.828Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4463 18:41:19.34M 2015-10-05T17:39:17.028Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4465 18:41:19.53M 2015-10-05T17:39:17.233Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4467 18:41:19.73M 2015-10-05T17:39:17.438Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.635 1503.4464 18:41:19.93M 2015-10-05T17:39:17.638Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4474 18:41:20.15M 2015-10-05T17:39:17.859Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4464 18:41:20.35M 2015-10-05T17:39:18.048Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4463 18:41:20.55M 2015-10-05T17:39:18.248Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4467 18:41:20.75M 2015-10-05T17:39:18.468Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4464 18:41:20.95M 2015-10-05T17:39:18.653Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.637 1503.4471 18:41:21.18M 2015-10-05T17:39:18.858Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.638 1503.4476 18:41:21.37M 2015-10-05T17:39:19.058Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4478 18:41:21.56M 2015-10-05T17:39:19.264Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.638 1503.4485 18:41:21.76M 2015-10-05T17:39:19.463Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4492 18:41:21.96M 2015-10-05T17:39:19.700Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4501 18:41:22.18M 2015-10-05T17:39:19.873Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4510 18:41:22.38M 2015-10-05T17:39:20.078Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4515 18:41:22.58M 2015-10-05T17:39:20.278Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4517 18:41:22.78M 2015-10-05T17:39:20.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4507 18:41:23.00M 2015-10-05T17:39:20.688Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.635 1503.4506 18:41:23.20M 2015-10-05T17:39:20.883Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4528 18:41:23.40M 2015-10-05T17:39:21.088Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:41:23.59M 2015-10-05T17:39:21.293Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4551 18:41:23.79M 2015-10-05T17:39:21.498Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4559 18:41:24.01M 2015-10-05T17:39:21.698Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4564 18:41:24.21M 2015-10-05T17:39:21.904Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4574 18:41:24.41M 2015-10-05T17:39:22.103Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4580 18:41:24.61M 2015-10-05T17:39:22.308Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.636 1503.4568 18:41:24.81M 2015-10-05T17:39:22.508Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4556 18:41:25.03M 2015-10-05T17:39:22.713Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4536 18:41:25.23M 2015-10-05T17:39:22.933Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:41:25.42M 2015-10-05T17:39:23.123Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4521 18:41:25.64M 2015-10-05T17:39:23.323Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4496 18:41:25.82M 2015-10-05T17:39:23.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4482 18:41:26.04M 2015-10-05T17:39:23.728Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:41:26.24M 2015-10-05T17:39:23.934Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:41:26.44M 2015-10-05T17:39:24.133Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4462 18:41:26.64M 2015-10-05T17:39:24.338Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:41:26.84M 2015-10-05T17:39:24.544Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4426 18:41:27.06M 2015-10-05T17:39:24.748Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4425 18:41:27.26M 2015-10-05T17:39:24.948Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4442 18:41:27.46M 2015-10-05T17:39:25.148Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4441 18:41:27.65M 2015-10-05T17:39:25.353Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.634 1503.4447 18:41:27.85M 2015-10-05T17:39:25.558Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4452 18:41:28.07M 2015-10-05T17:39:25.763Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4452 18:41:28.27M 2015-10-05T17:39:25.963Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4448 18:41:28.47M 2015-10-05T17:39:26.168Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4442 18:41:28.67M 2015-10-05T17:39:26.379Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4441 18:41:28.87M 2015-10-05T17:39:26.573Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4421 18:41:29.09M 2015-10-05T17:39:26.778Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4412 18:41:29.28M 2015-10-05T17:39:26.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4399 18:41:29.49M 2015-10-05T17:39:27.178Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4402 18:41:29.68M 2015-10-05T17:39:27.403Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.630 1503.4401 18:41:29.88M 2015-10-05T17:39:27.588Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.547 34.631 1503.4408 18:41:30.12M 2015-10-05T17:39:27.793Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4382 18:41:30.30M 2015-10-05T17:39:27.993Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4436 18:41:30.50M 2015-10-05T17:39:28.194Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4460 18:41:30.70M 2015-10-05T17:39:28.399Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4471 18:41:30.89M 2015-10-05T17:39:28.604Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4478 18:41:31.12M 2015-10-05T17:39:28.804Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4479 18:41:31.32M 2015-10-05T17:39:29.009Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4480 18:41:31.51M 2015-10-05T17:39:29.209Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4486 18:41:31.71M 2015-10-05T17:39:29.419Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4491 18:41:31.91M 2015-10-05T17:39:29.619Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4463 18:41:32.13M 2015-10-05T17:39:29.819Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4457 18:41:32.33M 2015-10-05T17:39:30.024Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4519 18:41:32.53M 2015-10-05T17:39:30.224Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:41:32.73M 2015-10-05T17:39:30.429Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4484 18:41:32.93M 2015-10-05T17:39:30.634Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4454 18:41:33.15M 2015-10-05T17:39:30.834Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4462 18:41:33.35M 2015-10-05T17:39:31.039Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4464 18:41:33.54M 2015-10-05T17:39:31.244Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:41:33.74M 2015-10-05T17:39:31.444Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4467 18:41:33.94M 2015-10-05T17:39:31.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4474 18:41:34.16M 2015-10-05T17:39:31.869Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4470 18:41:34.36M 2015-10-05T17:39:32.054Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4478 18:41:34.57M 2015-10-05T17:39:32.259Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:41:34.76M 2015-10-05T17:39:32.459Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:41:34.96M 2015-10-05T17:39:32.664Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4487 18:41:35.18M 2015-10-05T17:39:32.864Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4493 18:41:35.37M 2015-10-05T17:39:33.069Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4496 18:41:35.57M 2015-10-05T17:39:33.274Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4500 18:41:35.77M 2015-10-05T17:39:33.474Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:41:35.97M 2015-10-05T17:39:33.679Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4484 18:41:36.19M 2015-10-05T17:39:33.884Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4475 18:41:36.39M 2015-10-05T17:39:34.084Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4535 18:41:36.59M 2015-10-05T17:39:34.289Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4545 18:41:36.79M 2015-10-05T17:39:34.495Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4561 18:41:37.01M 2015-10-05T17:39:34.694Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4475 18:41:37.21M 2015-10-05T17:39:34.899Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4456 18:41:37.41M 2015-10-05T17:39:35.099Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4441 18:41:37.60M 2015-10-05T17:39:35.304Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4427 18:41:37.80M 2015-10-05T17:39:35.504Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4418 18:41:38.02M 2015-10-05T17:39:35.709Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4417 18:41:38.22M 2015-10-05T17:39:35.909Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.628 1503.4415 18:41:38.42M 2015-10-05T17:39:36.114Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4412 18:41:38.62M 2015-10-05T17:39:36.334Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4413 18:41:38.82M 2015-10-05T17:39:36.519Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4506 18:41:39.05M 2015-10-05T17:39:36.724Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4524 18:41:39.23M 2015-10-05T17:39:36.924Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:41:39.43M 2015-10-05T17:39:37.129Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4512 18:41:39.63M 2015-10-05T17:39:37.329Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4510 18:41:39.83M 2015-10-05T17:39:37.534Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.632 1503.4518 18:41:40.05M 2015-10-05T17:39:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4519 18:41:40.25M 2015-10-05T17:39:37.939Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4506 18:41:40.45M 2015-10-05T17:39:38.144Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4501 18:41:40.65M 2015-10-05T17:39:38.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4498 18:41:40.85M 2015-10-05T17:39:38.549Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4500 18:41:41.06M 2015-10-05T17:39:38.754Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4512 18:41:41.26M 2015-10-05T17:39:38.954Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4512 18:41:41.46M 2015-10-05T17:39:39.159Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4503 18:41:41.66M 2015-10-05T17:39:39.359Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4493 18:41:41.86M 2015-10-05T17:39:39.569Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:41:42.08M 2015-10-05T17:39:39.769Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4484 18:41:42.28M 2015-10-05T17:39:39.980Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4498 18:41:42.48M 2015-10-05T17:39:40.174Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:41:42.68M 2015-10-05T17:39:40.374Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:41:42.87M 2015-10-05T17:39:40.579Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:41:43.09M 2015-10-05T17:39:40.804Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4497 18:41:43.29M 2015-10-05T17:39:40.984Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4543 18:41:43.51M 2015-10-05T17:39:41.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4552 18:41:43.69M 2015-10-05T17:39:41.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4559 18:41:43.89M 2015-10-05T17:39:41.594Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4506 18:41:44.11M 2015-10-05T17:39:41.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4484 18:41:44.31M 2015-10-05T17:39:41.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4468 18:41:44.51M 2015-10-05T17:39:42.204Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4445 18:41:44.71M 2015-10-05T17:39:42.409Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4441 18:41:44.91M 2015-10-05T17:39:42.609Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4526 18:41:45.13M 2015-10-05T17:39:42.814Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4546 18:41:45.32M 2015-10-05T17:39:43.014Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4563 18:41:45.52M 2015-10-05T17:39:43.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4563 18:41:45.72M 2015-10-05T17:39:43.424Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4567 18:41:45.92M 2015-10-05T17:39:43.629Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4559 18:41:46.14M 2015-10-05T17:39:43.829Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4485 18:41:46.34M 2015-10-05T17:39:44.034Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4481 18:41:46.54M 2015-10-05T17:39:44.234Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4480 18:41:46.74M 2015-10-05T17:39:44.439Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4479 18:41:46.94M 2015-10-05T17:39:44.644Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:41:47.15M 2015-10-05T17:39:44.844Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4498 18:41:47.35M 2015-10-05T17:39:45.049Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4479 18:41:47.56M 2015-10-05T17:39:45.269Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4486 18:41:47.75M 2015-10-05T17:39:45.454Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.547 34.630 1503.4423 18:41:47.97M 2015-10-05T17:39:45.654Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.629 1503.4429 18:41:48.17M 2015-10-05T17:39:45.859Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4490 18:41:48.37M 2015-10-05T17:39:46.064Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4500 18:41:48.57M 2015-10-05T17:39:46.264Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4509 18:41:48.77M 2015-10-05T17:39:46.469Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:41:48.97M 2015-10-05T17:39:46.669Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:41:49.19M 2015-10-05T17:39:46.879Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:41:49.38M 2015-10-05T17:39:47.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4550 18:41:49.59M 2015-10-05T17:39:47.279Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4554 18:41:49.78M 2015-10-05T17:39:47.484Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4569 18:41:50.00M 2015-10-05T17:39:47.684Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4573 18:41:50.20M 2015-10-05T17:39:47.889Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4575 18:41:50.40M 2015-10-05T17:39:48.094Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4521 18:41:50.60M 2015-10-05T17:39:48.289Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:41:50.80M 2015-10-05T17:39:48.499Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4520 18:41:51.01M 2015-10-05T17:39:48.699Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:41:51.22M 2015-10-05T17:39:48.904Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4447 18:41:51.41M 2015-10-05T17:39:49.109Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4469 18:41:51.61M 2015-10-05T17:39:49.309Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4429 18:41:51.81M 2015-10-05T17:39:49.515Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4415 18:41:52.03M 2015-10-05T17:39:49.735Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4404 18:41:52.23M 2015-10-05T17:39:49.919Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4442 18:41:52.45M 2015-10-05T17:39:50.124Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4448 18:41:52.63M 2015-10-05T17:39:50.324Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4458 18:41:52.83M 2015-10-05T17:39:50.530Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4456 18:41:53.04M 2015-10-05T17:39:50.730Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4454 18:41:53.24M 2015-10-05T17:39:50.934Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.636 1503.4471 18:41:53.44M 2015-10-05T17:39:51.140Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4479 18:41:53.64M 2015-10-05T17:39:51.345Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4493 18:41:53.84M 2015-10-05T17:39:51.545Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.639 1503.4496 18:41:54.06M 2015-10-05T17:39:51.745Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4498 18:41:54.26M 2015-10-05T17:39:51.949Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4510 18:41:54.46M 2015-10-05T17:39:52.149Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4503 18:41:54.66M 2015-10-05T17:39:52.360Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4520 18:41:54.85M 2015-10-05T17:39:52.560Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:41:55.08M 2015-10-05T17:39:52.760Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4530 18:41:55.27M 2015-10-05T17:39:52.965Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:41:55.47M 2015-10-05T17:39:53.170Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4521 18:41:55.67M 2015-10-05T17:39:53.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4512 18:41:55.87M 2015-10-05T17:39:53.575Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4501 18:41:56.09M 2015-10-05T17:39:53.780Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:41:56.29M 2015-10-05T17:39:53.980Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:41:56.49M 2015-10-05T17:39:54.200Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4508 18:41:56.69M 2015-10-05T17:39:54.390Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4512 18:41:56.90M 2015-10-05T17:39:54.590Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:41:57.11M 2015-10-05T17:39:54.790Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:41:57.30M 2015-10-05T17:39:54.995Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4492 18:41:57.50M 2015-10-05T17:39:55.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:41:57.70M 2015-10-05T17:39:55.405Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:41:57.90M 2015-10-05T17:39:55.605Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4523 18:41:58.12M 2015-10-05T17:39:55.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4504 18:41:58.32M 2015-10-05T17:39:56.010Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4506 18:41:58.52M 2015-10-05T17:39:56.215Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4502 18:41:58.71M 2015-10-05T17:39:56.420Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4490 18:41:58.92M 2015-10-05T17:39:56.620Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4545 18:41:59.14M 2015-10-05T17:39:56.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4496 18:41:59.34M 2015-10-05T17:39:57.025Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4487 18:41:59.53M 2015-10-05T17:39:57.230Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4482 18:41:59.73M 2015-10-05T17:39:57.435Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4427 18:41:59.93M 2015-10-05T17:39:57.635Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4426 18:42:00.15M 2015-10-05T17:39:57.840Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.546 34.630 1503.4421 18:42:00.35M 2015-10-05T17:39:58.040Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4415 18:42:00.55M 2015-10-05T17:39:58.245Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4418 18:42:00.74M 2015-10-05T17:39:58.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4418 18:42:00.95M 2015-10-05T17:39:58.665Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4512 18:42:01.17M 2015-10-05T17:39:58.855Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4515 18:42:01.38M 2015-10-05T17:39:59.055Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4503 18:42:01.56M 2015-10-05T17:39:59.260Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4469 18:42:01.76M 2015-10-05T17:39:59.460Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4484 18:42:01.96M 2015-10-05T17:39:59.665Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4503 18:42:02.18M 2015-10-05T17:39:59.865Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4521 18:42:02.38M