2015-10-05T17:36:00.094Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4408 18:38:02.59M 2015-10-05T17:36:00.294Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4399 18:38:02.79M 2015-10-05T17:36:00.494Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4430 18:38:03.01M 2015-10-05T17:36:00.699Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4432 18:38:03.20M 2015-10-05T17:36:00.905Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4438 18:38:03.40M 2015-10-05T17:36:01.105Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:38:03.60M 2015-10-05T17:36:01.339Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:38:03.80M 2015-10-05T17:36:01.515Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4471 18:38:04.02M 2015-10-05T17:36:01.715Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:38:04.22M 2015-10-05T17:36:01.935Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4474 18:38:04.42M 2015-10-05T17:36:02.120Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4465 18:38:04.63M 2015-10-05T17:36:02.325Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4454 18:38:04.82M 2015-10-05T17:36:02.530Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4441 18:38:05.04M 2015-10-05T17:36:02.730Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4429 18:38:05.23M 2015-10-05T17:36:02.935Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4417 18:38:05.43M 2015-10-05T17:36:03.141Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4407 18:38:05.63M 2015-10-05T17:36:03.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4457 18:38:05.83M 2015-10-05T17:36:03.545Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:38:06.05M 2015-10-05T17:36:03.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4429 18:38:06.25M 2015-10-05T17:36:03.950Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4415 18:38:06.45M 2015-10-05T17:36:04.150Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4402 18:38:06.65M 2015-10-05T17:36:04.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.543 34.626 1503.4395 18:38:06.84M 2015-10-05T17:36:04.560Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.628 1503.4415 18:38:07.06M 2015-10-05T17:36:04.760Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.628 1503.4418 18:38:07.26M 2015-10-05T17:36:04.965Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4421 18:38:07.46M 2015-10-05T17:36:05.170Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4426 18:38:07.66M 2015-10-05T17:36:05.370Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4430 18:38:07.86M 2015-10-05T17:36:05.575Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4501 18:38:08.08M 2015-10-05T17:36:05.775Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:38:08.28M 2015-10-05T17:36:05.980Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:38:08.48M 2015-10-05T17:36:06.185Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4539 18:38:08.68M 2015-10-05T17:36:06.400Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.633 1503.4506 18:38:08.88M 2015-10-05T17:36:06.590Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.632 1503.4496 18:38:09.11M 2015-10-05T17:36:06.790Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4482 18:38:09.29M 2015-10-05T17:36:06.995Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.542 34.624 1503.4393 18:38:09.49M 2015-10-05T17:36:07.195Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.541 34.624 1503.4380 18:38:09.69M 2015-10-05T17:36:07.405Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4373 18:38:09.89M 2015-10-05T17:36:07.619Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.540 34.622 1503.4376 18:38:10.11M 2015-10-05T17:36:07.805Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.539 34.621 1503.4368 18:38:10.30M 2015-10-05T17:36:08.010Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.538 34.620 1503.4357 18:38:10.51M 2015-10-05T17:36:08.215Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.623 1503.4375 18:38:10.71M 2015-10-05T17:36:08.422Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.623 1503.4371 18:38:10.91M 2015-10-05T17:36:08.620Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4376 18:38:11.13M 2015-10-05T17:36:08.825Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4512 18:38:11.33M 2015-10-05T17:36:09.030Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4519 18:38:11.53M 2015-10-05T17:36:09.230Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4503 18:38:11.72M 2015-10-05T17:36:09.435Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4493 18:38:11.92M 2015-10-05T17:36:09.635Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4484 18:38:12.14M 2015-10-05T17:36:09.840Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4486 18:38:12.34M 2015-10-05T17:36:10.040Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4490 18:38:12.54M 2015-10-05T17:36:10.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:38:12.74M 2015-10-05T17:36:10.445Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4508 18:38:12.94M 2015-10-05T17:36:10.650Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4518 18:38:13.15M 2015-10-05T17:36:10.870Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4497 18:38:13.36M 2015-10-05T17:36:11.055Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:38:13.57M 2015-10-05T17:36:11.255Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:38:13.75M 2015-10-05T17:36:11.460Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:38:13.95M 2015-10-05T17:36:11.665Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4432 18:38:14.17M 2015-10-05T17:36:11.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4415 18:38:14.37M 2015-10-05T17:36:12.070Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4397 18:38:14.57M 2015-10-05T17:36:12.275Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.629 1503.4391 18:38:14.77M 2015-10-05T17:36:12.475Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4391 18:38:14.97M 2015-10-05T17:36:12.680Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4401 18:38:15.18M 2015-10-05T17:36:12.880Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4417 18:38:15.38M 2015-10-05T17:36:13.085Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4423 18:38:15.58M 2015-10-05T17:36:13.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4427 18:38:15.78M 2015-10-05T17:36:13.490Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4434 18:38:16.00M 2015-10-05T17:36:13.695Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:38:16.20M 2015-10-05T17:36:13.895Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4447 18:38:16.40M 2015-10-05T17:36:14.100Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4445 18:38:16.60M 2015-10-05T17:36:14.305Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.635 1503.4452 18:38:16.79M 2015-10-05T17:36:14.539Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4463 18:38:17.02M 2015-10-05T17:36:14.710Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:38:17.21M 2015-10-05T17:36:14.915Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4496 18:38:17.41M 2015-10-05T17:36:15.115Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4512 18:38:17.61M 2015-10-05T17:36:15.335Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:38:17.81M 2015-10-05T17:36:15.520Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:38:18.05M 2015-10-05T17:36:15.725Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.638 1503.4517 18:38:18.23M 2015-10-05T17:36:15.930Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4514 18:38:18.43M 2015-10-05T17:36:16.130Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4464 18:38:18.63M 2015-10-05T17:36:16.335Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4468 18:38:18.83M 2015-10-05T17:36:16.535Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:38:19.05M 2015-10-05T17:36:16.740Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4460 18:38:19.24M 2015-10-05T17:36:16.945Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4452 18:38:19.44M 2015-10-05T17:36:17.145Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4447 18:38:19.64M 2015-10-05T17:36:17.350Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4489 18:38:19.84M 2015-10-05T17:36:17.555Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4503 18:38:20.06M 2015-10-05T17:36:17.756Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:38:20.26M 2015-10-05T17:36:17.960Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.637 1503.4478 18:38:20.46M 2015-10-05T17:36:18.165Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4473 18:38:20.66M 2015-10-05T17:36:18.365Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4482 18:38:20.86M 2015-10-05T17:36:18.570Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4484 18:38:21.08M 2015-10-05T17:36:18.770Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.637 1503.4464 18:38:21.28M 2015-10-05T17:36:18.975Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4468 18:38:21.47M 2015-10-05T17:36:19.175Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.637 1503.4468 18:38:21.67M 2015-10-05T17:36:19.383Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4468 18:38:21.87M 2015-10-05T17:36:19.619Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.636 1503.4463 18:38:22.09M 2015-10-05T17:36:19.805Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4463 18:38:22.29M 2015-10-05T17:36:19.990Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.633 1503.4429 18:38:22.51M 2015-10-05T17:36:20.190Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4434 18:38:22.69M 2015-10-05T17:36:20.395Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4390 18:38:22.89M 2015-10-05T17:36:20.595Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4393 18:38:23.11M 2015-10-05T17:36:20.806Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4391 18:38:23.30M 2015-10-05T17:36:21.005Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4399 18:38:23.51M 2015-10-05T17:36:21.205Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4393 18:38:23.70M 2015-10-05T17:36:21.410Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4448 18:38:23.90M 2015-10-05T17:36:21.615Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4469 18:38:24.12M 2015-10-05T17:36:21.815Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4476 18:38:24.32M 2015-10-05T17:36:22.025Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4497 18:38:24.52M 2015-10-05T17:36:22.222Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:38:24.72M 2015-10-05T17:36:22.426Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4581 18:38:24.91M 2015-10-05T17:36:22.626Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.638 1503.4561 18:38:25.14M 2015-10-05T17:36:22.831Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.555 34.635 1503.4595 18:38:25.33M 2015-10-05T17:36:23.036Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.634 1503.4578 18:38:25.53M 2015-10-05T17:36:23.236Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4563 18:38:25.73M 2015-10-05T17:36:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4557 18:38:25.93M 2015-10-05T17:36:23.641Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4557 18:38:26.15M 2015-10-05T17:36:23.845Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4562 18:38:26.35M 2015-10-05T17:36:24.045Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4562 18:38:26.54M 2015-10-05T17:36:24.271Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4559 18:38:26.74M 2015-10-05T17:36:24.456Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4548 18:38:26.96M 2015-10-05T17:36:24.659Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.634 1503.4537 18:38:27.16M 2015-10-05T17:36:24.899Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4521 18:38:27.36M 2015-10-05T17:36:25.066Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:38:27.56M 2015-10-05T17:36:25.271Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4469 18:38:27.76M 2015-10-05T17:36:25.471Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4465 18:38:27.96M 2015-10-05T17:36:25.676Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4473 18:38:28.18M 2015-10-05T17:36:25.881Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4468 18:38:28.38M 2015-10-05T17:36:26.081Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4476 18:38:28.58M 2015-10-05T17:36:26.286Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4478 18:38:28.78M 2015-10-05T17:36:26.486Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4490 18:38:29.98M 2015-10-05T17:36:26.691Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4506 18:38:29.19M 2015-10-05T17:36:26.891Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.635 1503.4475 18:38:29.40M 2015-10-05T17:36:27.096Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4474 18:38:29.59M 2015-10-05T17:36:27.296Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4465 18:38:29.79M 2015-10-05T17:36:27.502Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4481 18:38:30.01M 2015-10-05T17:36:27.740Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4489 18:38:30.21M 2015-10-05T17:36:27.911Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4484 18:38:30.41M 2015-10-05T17:36:28.111Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4481 18:38:30.61M 2015-10-05T17:36:28.311Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:38:30.81M 2015-10-05T17:36:28.516Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4489 18:38:31.02M 2015-10-05T17:36:28.736Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4495 18:38:31.23M 2015-10-05T17:36:28.921Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4512 18:38:31.44M 2015-10-05T17:36:29.126Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4521 18:38:31.62M 2015-10-05T17:36:29.326Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.635 1503.4530 18:38:31.82M 2015-10-05T17:36:29.531Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.635 1503.4529 18:38:32.04M 2015-10-05T17:36:29.736Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.635 1503.4524 18:38:32.24M 2015-10-05T17:36:29.936Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4524 18:38:32.44M 2015-10-05T17:36:30.141Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4468 18:38:32.64M 2015-10-05T17:36:30.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4464 18:38:32.84M 2015-10-05T17:36:30.580Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:38:33.05M 2015-10-05T17:36:30.751Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4457 18:38:33.25M 2015-10-05T17:36:30.956Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.546 34.628 1503.4435 18:38:33.45M 2015-10-05T17:36:31.156Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.546 34.628 1503.4442 18:38:33.65M 2015-10-05T17:36:31.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4515 18:38:33.85M 2015-10-05T17:36:31.561Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4518 18:38:34.07M 2015-10-05T17:36:31.766Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4467 18:38:34.27M 2015-10-05T17:36:31.966Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4452 18:38:34.47M 2015-10-05T17:36:32.171Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4437 18:38:34.67M 2015-10-05T17:36:32.376Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4429 18:38:34.87M 2015-10-05T17:36:32.576Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4417 18:38:35.09M 2015-10-05T17:36:32.782Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4408 18:38:35.28M 2015-10-05T17:36:32.986Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4403 18:38:35.48M 2015-10-05T17:36:33.202Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4479 18:38:35.68M 2015-10-05T17:36:33.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4493 18:38:35.90M 2015-10-05T17:36:33.620Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:38:36.10M 2015-10-05T17:36:33.796Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:38:36.30M 2015-10-05T17:36:33.996Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4490 18:38:36.50M 2015-10-05T17:36:34.201Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4489 18:38:36.69M 2015-10-05T17:36:34.407Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4471 18:38:36.89M 2015-10-05T17:36:34.606Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:38:37.12M 2015-10-05T17:36:34.811Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4412 18:38:37.31M 2015-10-05T17:36:35.016Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:38:37.51M 2015-10-05T17:36:35.216Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4441 18:38:37.71M 2015-10-05T17:36:35.421Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4440 18:38:37.91M 2015-10-05T17:36:35.621Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:38:38.13M 2015-10-05T17:36:35.826Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4456 18:38:38.33M 2015-10-05T17:36:36.031Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:38:38.53M 2015-10-05T17:36:36.231Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4475 18:38:38.73M 2015-10-05T17:36:36.436Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4485 18:38:38.92M 2015-10-05T17:36:36.636Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4490 18:38:39.14M 2015-10-05T17:36:36.841Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4491 18:38:39.34M 2015-10-05T17:36:37.046Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.556 34.639 1503.4504 18:38:39.54M 2015-10-05T17:36:37.246Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4518 18:38:39.74M 2015-10-05T17:36:37.451Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.643 1503.4557 18:38:39.94M 2015-10-05T17:36:37.671Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.636 1503.4464 18:38:40.16M 2015-10-05T17:36:37.856Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4449 18:38:40.38M 2015-10-05T17:36:38.056Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4443 18:38:40.56M 2015-10-05T17:36:38.261Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4430 18:38:40.76M 2015-10-05T17:36:38.466Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4420 18:38:40.96M 2015-10-05T17:36:38.666Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4412 18:38:41.18M 2015-10-05T17:36:38.871Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4399 18:38:41.37M 2015-10-05T17:36:39.099Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.545 34.629 1503.4397 18:38:41.57M 2015-10-05T17:36:39.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4393 18:38:41.77M 2015-10-05T17:36:39.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.545 34.628 1503.4397 18:38:41.97M 2015-10-05T17:36:39.681Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.544 34.628 1503.4397 18:38:42.19M 2015-10-05T17:36:39.886Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.544 34.627 1503.4397 18:38:42.39M 2015-10-05T17:36:40.091Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4448 18:38:42.59M 2015-10-05T17:36:40.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4441 18:38:42.79M 2015-10-05T17:36:40.496Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4429 18:38:43.01M 2015-10-05T17:36:40.696Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4431 18:38:43.21M 2015-10-05T17:36:40.901Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4435 18:38:43.40M 2015-10-05T17:36:41.106Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4446 18:38:43.60M 2015-10-05T17:36:41.306Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4457 18:38:43.80M 2015-10-05T17:36:41.539Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4480 18:38:44.02M 2015-10-05T17:36:41.716Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4471 18:38:44.22M 2015-10-05T17:36:41.916Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:38:44.42M 2015-10-05T17:36:42.136Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4480 18:38:44.62M 2015-10-05T17:36:42.321Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:38:44.83M 2015-10-05T17:36:42.526Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4482 18:38:45.04M 2015-10-05T17:36:42.727Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4508 18:38:45.23M 2015-10-05T17:36:42.931Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4518 18:38:45.43M 2015-10-05T17:36:43.136Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4506 18:38:45.63M 2015-10-05T17:36:43.337Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4391 18:38:45.83M 2015-10-05T17:36:43.542Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4382 18:38:46.05M 2015-10-05T17:36:43.746Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4384 18:38:46.25M 2015-10-05T17:36:43.946Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.537 34.619 1503.4337 18:38:46.45M 2015-10-05T17:36:44.146Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.537 34.619 1503.4343 18:38:46.65M 2015-10-05T17:36:44.351Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.543 34.625 1503.4415 18:38:46.84M 2015-10-05T17:36:44.557Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4423 18:38:47.06M 2015-10-05T17:36:44.761Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4434 18:38:47.26M 2015-10-05T17:36:44.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4441 18:38:47.46M 2015-10-05T17:36:45.166Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4454 18:38:47.66M 2015-10-05T17:36:45.366Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.630 1503.4463 18:38:47.86M 2015-10-05T17:36:45.566Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4471 18:38:48.08M 2015-10-05T17:36:45.771Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4475 18:38:48.28M 2015-10-05T17:36:45.976Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4482 18:38:48.48M 2015-10-05T17:36:46.181Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4482 18:38:48.68M 2015-10-05T17:36:46.383Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4471 18:38:48.87M 2015-10-05T17:36:46.602Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4468 18:38:49.09M 2015-10-05T17:36:46.786Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4532 18:38:49.31M 2015-10-05T17:36:46.991Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4497 18:38:49.49M 2015-10-05T17:36:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4490 18:38:49.69M 2015-10-05T17:36:47.397Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4475 18:38:49.89M 2015-10-05T17:36:47.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4468 18:38:50.11M 2015-10-05T17:36:47.807Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4523 18:38:50.31M 2015-10-05T17:36:48.007Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4536 18:38:50.51M 2015-10-05T17:36:48.212Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4553 18:38:50.71M 2015-10-05T17:36:48.412Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:38:50.90M 2015-10-05T17:36:48.617Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 18:38:51.12M 2015-10-05T17:36:48.817Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4572 18:38:51.32M 2015-10-05T17:36:49.026Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:38:51.52M 2015-10-05T17:36:49.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4574 18:38:51.72M 2015-10-05T17:36:49.427Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.638 1503.4570 18:38:51.92M 2015-10-05T17:36:49.632Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4567 18:38:52.14M 2015-10-05T17:36:49.832Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4557 18:38:52.34M 2015-10-05T17:36:50.037Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4551 18:38:52.54M 2015-10-05T17:36:50.242Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4542 18:38:52.74M 2015-10-05T17:36:50.442Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.634 1503.4531 18:38:52.93M 2015-10-05T17:36:50.642Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4520 18:38:53.15M 2015-10-05T17:36:50.852Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4504 18:38:53.35M 2015-10-05T17:36:51.072Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4500 18:38:53.55M 2015-10-05T17:36:51.257Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4419 18:38:53.77M 2015-10-05T17:36:51.459Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4415 18:38:53.95M 2015-10-05T17:36:51.664Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4419 18:38:54.17M 2015-10-05T17:36:51.867Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4421 18:38:54.37M 2015-10-05T17:36:52.067Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4427 18:38:54.57M 2015-10-05T17:36:52.272Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.630 1503.4365 18:38:54.77M 2015-10-05T17:36:52.472Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.546 34.630 1503.4368 18:38:54.96M 2015-10-05T17:36:52.677Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.546 34.631 1503.4363 18:38:55.18M 2015-10-05T17:36:52.882Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4366 18:38:55.38M 2015-10-05T17:36:53.087Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4375 18:38:55.58M 2015-10-05T17:36:53.287Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4376 18:38:55.78M 2015-10-05T17:36:53.492Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4424 18:38:56.00M 2015-10-05T17:36:53.692Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4442 18:38:56.20M 2015-10-05T17:36:53.897Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4426 18:38:56.40M 2015-10-05T17:36:54.097Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:38:56.60M 2015-10-05T17:36:54.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4418 18:38:56.79M 2015-10-05T17:36:54.502Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:38:57.01M 2015-10-05T17:36:54.707Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:38:57.21M 2015-10-05T17:36:54.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4464 18:38:57.41M 2015-10-05T17:36:55.112Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4481 18:38:57.61M 2015-10-05T17:36:55.317Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4495 18:38:57.81M 2015-10-05T17:36:55.537Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4510 18:38:58.03M 2015-10-05T17:36:55.722Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:38:58.24M 2015-10-05T17:36:55.922Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4535 18:38:58.42M 2015-10-05T17:36:56.127Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4539 18:38:58.62M 2015-10-05T17:36:56.332Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4553 18:38:58.83M 2015-10-05T17:36:56.532Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4561 18:38:59.04M 2015-10-05T17:36:56.737Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4554 18:38:59.24M 2015-10-05T17:36:56.937Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4508 18:38:59.44M 2015-10-05T17:36:57.142Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4392 18:38:59.64M 2015-10-05T17:36:57.347Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4392 18:38:59.84M 2015-10-05T17:36:57.552Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4377 18:39:00.06M 2015-10-05T17:36:57.752Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:39:00.26M 2015-10-05T17:36:57.957Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:39:00.46M 2015-10-05T17:36:58.157Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4501 18:39:00.66M 2015-10-05T17:36:58.357Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.632 1503.4493 18:39:00.85M 2015-10-05T17:36:58.567Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4481 18:39:01.07M 2015-10-05T17:36:58.762Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4485 18:39:01.27M 2015-10-05T17:36:58.967Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4489 18:39:01.47M 2015-10-05T17:36:59.172Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4498 18:39:01.67M 2015-10-05T17:36:59.372Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4525 18:39:01.87M 2015-10-05T17:36:59.577Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.633 1503.4530 18:39:02.09M 2015-10-05T17:36:59.782Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.549 34.630 1503.4497 18:39:02.29M