2015-10-05T17:34:00.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4412 18:36:02.59M 2015-10-05T17:34:00.304Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4423 18:36:02.79M 2015-10-05T17:34:00.504Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4429 18:36:03.01M 2015-10-05T17:34:00.739Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4417 18:36:03.21M 2015-10-05T17:34:00.914Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4417 18:36:03.41M 2015-10-05T17:34:01.114Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4412 18:36:03.61M 2015-10-05T17:34:01.339Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4410 18:36:03.81M 2015-10-05T17:34:01.520Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4415 18:36:04.04M 2015-10-05T17:34:01.724Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4402 18:36:04.22M 2015-10-05T17:34:01.924Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4386 18:36:04.42M 2015-10-05T17:34:02.129Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4382 18:36:04.62M 2015-10-05T17:34:02.339Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4390 18:36:04.82M 2015-10-05T17:34:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.542 34.623 1503.4397 18:36:05.04M 2015-10-05T17:34:02.739Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.624 1503.4406 18:36:05.24M 2015-10-05T17:34:02.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.542 34.624 1503.4402 18:36:05.44M 2015-10-05T17:34:03.179Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.542 34.624 1503.4399 18:36:05.64M 2015-10-05T17:34:03.349Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.541 34.624 1503.4396 18:36:05.84M 2015-10-05T17:34:03.554Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4424 18:36:06.06M 2015-10-05T17:34:03.759Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:36:06.26M 2015-10-05T17:34:03.959Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4532 18:36:06.46M 2015-10-05T17:34:04.164Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4512 18:36:06.65M 2015-10-05T17:34:04.364Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4489 18:36:06.85M 2015-10-05T17:34:04.569Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4475 18:36:07.07M 2015-10-05T17:34:04.774Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4568 18:36:07.27M 2015-10-05T17:34:04.975Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4573 18:36:07.47M 2015-10-05T17:34:05.179Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4575 18:36:07.67M 2015-10-05T17:34:05.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4574 18:36:07.87M 2015-10-05T17:34:05.585Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4568 18:36:08.09M 2015-10-05T17:34:05.805Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4564 18:36:08.28M 2015-10-05T17:34:05.990Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4564 18:36:08.50M 2015-10-05T17:34:06.194Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4437 18:36:08.68M 2015-10-05T17:34:06.400Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4423 18:36:08.88M 2015-10-05T17:34:06.600Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4427 18:36:09.10M 2015-10-05T17:34:06.800Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4431 18:36:09.30M 2015-10-05T17:34:07.005Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.633 1503.4437 18:36:09.50M 2015-10-05T17:34:07.205Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4448 18:36:09.70M 2015-10-05T17:34:07.415Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4460 18:36:09.89M 2015-10-05T17:34:07.615Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4479 18:36:10.12M 2015-10-05T17:34:07.821Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4491 18:36:10.31M 2015-10-05T17:34:08.020Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4470 18:36:10.51M 2015-10-05T17:34:08.225Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:36:10.71M 2015-10-05T17:34:08.425Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4460 18:36:10.91M 2015-10-05T17:34:08.630Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.633 1503.4467 18:36:11.13M 2015-10-05T17:34:08.835Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4462 18:36:11.33M 2015-10-05T17:34:09.035Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4408 18:36:11.53M 2015-10-05T17:34:09.240Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.544 34.627 1503.4404 18:36:11.73M 2015-10-05T17:34:09.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4390 18:36:11.93M 2015-10-05T17:34:09.645Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.543 34.626 1503.4381 18:36:12.15M 2015-10-05T17:34:09.850Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4371 18:36:12.35M 2015-10-05T17:34:10.050Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.542 34.625 1503.4360 18:36:12.54M 2015-10-05T17:34:10.270Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4371 18:36:12.74M 2015-10-05T17:34:10.455Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.543 34.627 1503.4377 18:36:12.96M 2015-10-05T17:34:10.660Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4513 18:36:13.16M 2015-10-05T17:34:10.863Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.550 34.629 1503.4524 18:36:13.36M 2015-10-05T17:34:11.065Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.549 34.629 1503.4530 18:36:13.55M 2015-10-05T17:34:11.270Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.550 34.629 1503.4543 18:36:13.75M 2015-10-05T17:34:11.470Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.550 34.629 1503.4547 18:36:13.96M 2015-10-05T17:34:11.675Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4550 18:36:14.18M 2015-10-05T17:34:11.875Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4556 18:36:14.37M 2015-10-05T17:34:12.080Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.549 34.627 1503.4547 18:36:14.57M 2015-10-05T17:34:12.285Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.548 34.627 1503.4528 18:36:14.77M 2015-10-05T17:34:12.490Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4460 18:36:14.97M 2015-10-05T17:34:12.690Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:36:15.19M 2015-10-05T17:34:12.895Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:36:15.39M 2015-10-05T17:34:13.101Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:36:15.59M 2015-10-05T17:34:13.295Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4540 18:36:15.79M 2015-10-05T17:34:13.539Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4545 18:36:16.00M 2015-10-05T17:34:13.700Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4464 18:36:16.20M 2015-10-05T17:34:13.910Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4459 18:36:16.40M 2015-10-05T17:34:14.115Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4447 18:36:16.60M 2015-10-05T17:34:14.315Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4451 18:36:16.80M 2015-10-05T17:34:14.520Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4445 18:36:17.02M 2015-10-05T17:34:14.740Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4454 18:36:17.22M 2015-10-05T17:34:14.925Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:36:17.44M 2015-10-05T17:34:15.125Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:36:17.62M 2015-10-05T17:34:15.330Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4459 18:36:17.82M 2015-10-05T17:34:15.530Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:36:18.04M 2015-10-05T17:34:15.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4479 18:36:18.23M 2015-10-05T17:34:15.979Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:36:18.43M 2015-10-05T17:34:16.143Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:36:18.63M 2015-10-05T17:34:16.345Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4448 18:36:18.83M 2015-10-05T17:34:16.550Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4512 18:36:19.05M 2015-10-05T17:34:16.750Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4481 18:36:19.25M 2015-10-05T17:34:16.980Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.637 1503.4468 18:36:19.45M 2015-10-05T17:34:17.155Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4459 18:36:19.65M 2015-10-05T17:34:17.360Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4452 18:36:19.85M 2015-10-05T17:34:17.565Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4440 18:36:20.06M 2015-10-05T17:34:17.765Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.550 34.634 1503.4437 18:36:20.27M 2015-10-05T17:34:17.970Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4476 18:36:20.46M 2015-10-05T17:34:18.170Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4482 18:36:20.66M 2015-10-05T17:34:18.375Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4503 18:36:20.86M 2015-10-05T17:34:18.575Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4515 18:36:21.08M 2015-10-05T17:34:18.780Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4514 18:36:21.28M 2015-10-05T17:34:18.980Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4513 18:36:21.48M 2015-10-05T17:34:19.205Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4513 18:36:21.67M 2015-10-05T17:34:19.390Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4514 18:36:21.89M 2015-10-05T17:34:19.595Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4510 18:36:22.09M 2015-10-05T17:34:19.819Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4495 18:36:22.29M 2015-10-05T17:34:20.000Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:36:22.49M 2015-10-05T17:34:20.200Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4484 18:36:22.69M 2015-10-05T17:34:20.405Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:36:22.89M 2015-10-05T17:34:20.605Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:36:23.11M 2015-10-05T17:34:20.810Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4464 18:36:23.31M 2015-10-05T17:34:21.010Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4463 18:36:23.51M 2015-10-05T17:34:21.219Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4448 18:36:23.71M 2015-10-05T17:34:21.459Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:36:23.91M 2015-10-05T17:34:21.622Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4481 18:36:24.12M 2015-10-05T17:34:21.825Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4495 18:36:24.32M 2015-10-05T17:34:22.030Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4506 18:36:24.52M 2015-10-05T17:34:22.230Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:36:24.72M 2015-10-05T17:34:22.435Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4536 18:36:24.92M 2015-10-05T17:34:22.640Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4509 18:36:25.14M 2015-10-05T17:34:22.840Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:36:25.34M 2015-10-05T17:34:23.045Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4492 18:36:25.54M 2015-10-05T17:34:23.245Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4476 18:36:25.73M 2015-10-05T17:34:23.450Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4473 18:36:25.93M 2015-10-05T17:34:23.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4469 18:36:26.15M 2015-10-05T17:34:23.855Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4460 18:36:26.37M 2015-10-05T17:34:24.065Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4453 18:36:26.55M 2015-10-05T17:34:24.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4449 18:36:26.75M 2015-10-05T17:34:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4446 18:36:26.95M 2015-10-05T17:34:24.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4445 18:36:27.17M 2015-10-05T17:34:24.900Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4440 18:36:27.37M 2015-10-05T17:34:25.075Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4441 18:36:27.57M 2015-10-05T17:34:25.275Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4435 18:36:27.77M 2015-10-05T17:34:25.480Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:36:27.96M 2015-10-05T17:34:25.685Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:36:28.18M 2015-10-05T17:34:25.885Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4436 18:36:28.38M 2015-10-05T17:34:26.099Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.630 1503.4440 18:36:28.58M 2015-10-05T17:34:26.290Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4438 18:36:28.78M 2015-10-05T17:34:26.495Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4480 18:36:29.00M 2015-10-05T17:34:26.725Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4481 18:36:29.20M 2015-10-05T17:34:26.906Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4430 18:36:29.40M 2015-10-05T17:34:27.106Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4418 18:36:29.60M 2015-10-05T17:34:27.339Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4399 18:36:29.80M 2015-10-05T17:34:27.511Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.627 1503.4401 18:36:30.02M 2015-10-05T17:34:27.716Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.627 1503.4397 18:36:30.21M 2015-10-05T17:34:27.916Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4387 18:36:30.42M 2015-10-05T17:34:28.136Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4415 18:36:30.61M 2015-10-05T17:34:28.321Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:36:30.83M 2015-10-05T17:34:28.525Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:36:31.03M 2015-10-05T17:34:28.725Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.623 1503.4407 18:36:31.23M 2015-10-05T17:34:28.930Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4498 18:36:31.42M 2015-10-05T17:34:29.135Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:36:31.63M 2015-10-05T17:34:29.344Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:36:31.82M 2015-10-05T17:34:29.542Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4486 18:36:32.05M 2015-10-05T17:34:29.745Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4481 18:36:32.24M 2015-10-05T17:34:29.946Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:36:32.44M 2015-10-05T17:34:30.151Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4475 18:36:32.64M 2015-10-05T17:34:30.379Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4485 18:36:32.84M 2015-10-05T17:34:30.556Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.635 1503.4485 18:36:33.06M 2015-10-05T17:34:30.761Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4493 18:36:33.26M 2015-10-05T17:34:30.966Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4498 18:36:33.46M 2015-10-05T17:34:31.166Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4492 18:36:33.66M 2015-10-05T17:34:31.371Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4432 18:36:33.86M 2015-10-05T17:34:31.571Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4434 18:36:34.07M 2015-10-05T17:34:31.776Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4431 18:36:34.27M 2015-10-05T17:34:31.983Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4424 18:36:34.47M 2015-10-05T17:34:32.182Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4418 18:36:34.67M 2015-10-05T17:34:32.386Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:36:34.87M 2015-10-05T17:34:32.606Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.545 34.630 1503.4336 18:36:35.09M 2015-10-05T17:34:32.791Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.545 34.630 1503.4327 18:36:35.31M 2015-10-05T17:34:32.996Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.545 34.630 1503.4332 18:36:35.49M 2015-10-05T17:34:33.196Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4393 18:36:35.69M 2015-10-05T17:34:33.401Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.542 34.625 1503.4371 18:36:35.89M 2015-10-05T17:34:33.601Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.541 34.624 1503.4374 18:36:36.10M 2015-10-05T17:34:33.806Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.540 34.623 1503.4369 18:36:36.30M 2015-10-05T17:34:34.011Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.540 34.623 1503.4376 18:36:36.50M 2015-10-05T17:34:34.211Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.540 34.622 1503.4379 18:36:36.70M 2015-10-05T17:34:34.411Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.621 1503.4387 18:36:36.90M 2015-10-05T17:34:34.616Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4393 18:36:37.12M 2015-10-05T17:34:34.822Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4387 18:36:37.32M 2015-10-05T17:34:35.021Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.623 1503.4417 18:36:37.52M 2015-10-05T17:34:35.226Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4410 18:36:37.72M 2015-10-05T17:34:35.431Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4406 18:36:37.91M 2015-10-05T17:34:35.626Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.543 34.625 1503.4419 18:36:38.13M 2015-10-05T17:34:35.859Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.544 34.626 1503.4425 18:36:38.33M 2015-10-05T17:34:36.041Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.545 34.627 1503.4437 18:36:38.53M 2015-10-05T17:34:36.241Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4438 18:36:38.73M 2015-10-05T17:34:36.459Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4446 18:36:38.93M 2015-10-05T17:34:36.646Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4442 18:36:39.15M 2015-10-05T17:34:36.851Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4448 18:36:39.35M 2015-10-05T17:34:37.071Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4451 18:36:39.55M 2015-10-05T17:34:37.256Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:36:39.76M 2015-10-05T17:34:37.456Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4432 18:36:39.94M 2015-10-05T17:34:37.661Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4424 18:36:40.16M 2015-10-05T17:34:37.866Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4418 18:36:40.36M 2015-10-05T17:34:38.071Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4415 18:36:40.56M 2015-10-05T17:34:38.271Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4417 18:36:40.76M 2015-10-05T17:34:38.476Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4415 18:36:40.96M 2015-10-05T17:34:38.676Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4418 18:36:41.18M 2015-10-05T17:34:38.881Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4423 18:36:41.38M 2015-10-05T17:34:39.081Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:36:41.58M 2015-10-05T17:34:39.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:36:41.77M 2015-10-05T17:34:39.491Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4381 18:36:42.00M 2015-10-05T17:34:39.691Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4395 18:36:42.19M 2015-10-05T17:34:39.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4384 18:36:42.39M 2015-10-05T17:34:40.140Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4374 18:36:42.59M 2015-10-05T17:34:40.301Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.625 1503.4366 18:36:42.79M 2015-10-05T17:34:40.503Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4358 18:36:43.01M 2015-10-05T17:34:40.739Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4359 18:36:43.21M 2015-10-05T17:34:40.911Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.624 1503.4363 18:36:43.41M 2015-10-05T17:34:41.116Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.625 1503.4362 18:36:43.61M 2015-10-05T17:34:41.316Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4364 18:36:43.81M 2015-10-05T17:34:41.536Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4365 18:36:44.02M 2015-10-05T17:34:41.721Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4366 18:36:44.24M 2015-10-05T17:34:41.926Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.626 1503.4371 18:36:44.42M 2015-10-05T17:34:42.140Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:36:44.62M 2015-10-05T17:34:42.331Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4446 18:36:44.82M 2015-10-05T17:34:42.536Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4436 18:36:45.04M 2015-10-05T17:34:42.736Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4443 18:36:45.24M 2015-10-05T17:34:42.946Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:36:45.44M 2015-10-05T17:34:43.146Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.509 34.596 1503.3945 18:36:45.64M 2015-10-05T17:34:43.346Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.508 34.596 1503.3942 18:36:45.84M 2015-10-05T17:34:43.580Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.508 34.596 1503.3933 18:36:46.05M 2015-10-05T17:34:43.780Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.498 34.587 1503.3820 18:36:46.25M 2015-10-05T17:34:43.956Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.497 34.586 1503.3804 18:36:46.45M 2015-10-05T17:34:44.156Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.495 34.585 1503.3787 18:36:46.65M 2015-10-05T17:34:44.361Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.493 34.583 1503.3771 18:36:46.85M 2015-10-05T17:34:44.566Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.491 34.580 1503.3739 18:36:47.07M 2015-10-05T17:34:44.766Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.488 34.577 1503.3705 18:36:47.27M 2015-10-05T17:34:44.971Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.467 34.558 1503.3477 18:36:47.47M 2015-10-05T17:34:45.176Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.465 34.556 1503.3467 18:36:47.67M 2015-10-05T17:34:45.381Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.462 34.553 1503.3447 18:36:47.87M 2015-10-05T17:34:45.581Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.462 34.552 1503.3446 18:36:48.09M 2015-10-05T17:34:45.783Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.459 34.549 1503.3427 18:36:48.28M 2015-10-05T17:34:46.007Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.458 34.548 1503.3420 18:36:48.48M 2015-10-05T17:34:46.191Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.456 34.546 1503.3412 18:36:48.70M 2015-10-05T17:34:46.396Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.455 34.544 1503.3402 18:36:48.88M 2015-10-05T17:34:46.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.453 34.542 1503.3389 18:36:49.10M 2015-10-05T17:34:46.801Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.451 34.540 1503.3379 18:36:49.30M 2015-10-05T17:34:47.001Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.446 34.535 1503.3326 18:36:49.50M 2015-10-05T17:34:47.206Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.449 34.538 1503.3364 18:36:49.70M 2015-10-05T17:34:47.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.492 34.578 1503.3833 18:36:49.90M 2015-10-05T17:34:47.611Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.517 34.602 1503.4114 18:36:50.12M 2015-10-05T17:34:47.816Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4382 18:36:50.32M 2015-10-05T17:34:48.016Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4380 18:36:50.51M 2015-10-05T17:34:48.222Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4381 18:36:50.71M 2015-10-05T17:34:48.423Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:36:50.91M 2015-10-05T17:34:48.627Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4514 18:36:51.13M 2015-10-05T17:34:48.827Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4530 18:36:51.33M 2015-10-05T17:34:49.031Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4541 18:36:51.52M 2015-10-05T17:34:49.236Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4556 18:36:51.73M 2015-10-05T17:34:49.436Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4572 18:36:51.93M 2015-10-05T17:34:49.641Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4580 18:36:52.14M 2015-10-05T17:34:49.841Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4481 18:36:52.34M 2015-10-05T17:34:50.046Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4491 18:36:52.54M 2015-10-05T17:34:50.251Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:36:52.74M 2015-10-05T17:34:50.472Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:36:52.94M 2015-10-05T17:34:50.657Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:36:53.18M 2015-10-05T17:34:50.899Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4537 18:36:53.36M 2015-10-05T17:34:51.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4541 18:36:53.56M 2015-10-05T17:34:51.267Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4557 18:36:53.75M 2015-10-05T17:34:51.467Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4557 18:36:53.95M 2015-10-05T17:34:51.672Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:36:54.17M 2015-10-05T17:34:51.872Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4535 18:36:54.37M 2015-10-05T17:34:52.077Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4528 18:36:54.57M 2015-10-05T17:34:52.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4517 18:36:54.77M 2015-10-05T17:34:52.487Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4498 18:36:54.97M 2015-10-05T17:34:52.687Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4487 18:36:55.19M 2015-10-05T17:34:52.887Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4464 18:36:55.39M 2015-10-05T17:34:53.092Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:36:55.59M 2015-10-05T17:34:53.297Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4460 18:36:55.78M 2015-10-05T17:34:53.497Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4465 18:36:56.00M 2015-10-05T17:34:53.703Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4462 18:36:56.20M 2015-10-05T17:34:53.907Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4460 18:36:56.40M 2015-10-05T17:34:54.107Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4457 18:36:56.60M 2015-10-05T17:34:54.312Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4454 18:36:56.80M 2015-10-05T17:34:54.517Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4475 18:36:57.02M 2015-10-05T17:34:54.717Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4473 18:36:57.22M 2015-10-05T17:34:54.937Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4484 18:36:57.42M 2015-10-05T17:34:55.127Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4484 18:36:57.63M 2015-10-05T17:34:55.327Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.636 1503.4490 18:36:57.82M 2015-10-05T17:34:55.532Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4486 18:36:58.03M 2015-10-05T17:34:55.732Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4506 18:36:58.23M 2015-10-05T17:34:55.937Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4520 18:36:58.43M 2015-10-05T17:34:56.137Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4525 18:36:58.63M 2015-10-05T17:34:56.343Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4474 18:36:58.83M 2015-10-05T17:34:56.547Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4460 18:36:59.05M 2015-10-05T17:34:56.747Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:36:59.25M 2015-10-05T17:34:56.952Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4396 18:36:59.45M 2015-10-05T17:34:57.152Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4388 18:36:59.65M 2015-10-05T17:34:57.357Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4376 18:36:59.85M 2015-10-05T17:34:57.562Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.627 1503.4381 18:37:00.07M 2015-10-05T17:34:57.762Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4377 18:37:00.26M 2015-10-05T17:34:57.967Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4368 18:37:00.46M 2015-10-05T17:34:58.167Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.630 1503.4395 18:37:00.66M 2015-10-05T17:34:58.372Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.629 1503.4388 18:37:00.86M 2015-10-05T17:34:58.577Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.630 1503.4391 18:37:01.08M 2015-10-05T17:34:58.777Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.630 1503.4392 18:37:01.28M 2015-10-05T17:34:58.983Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4382 18:37:01.48M 2015-10-05T17:34:59.182Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4375 18:37:01.67M 2015-10-05T17:34:59.407Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4373 18:37:01.87M 2015-10-05T17:34:59.592Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4376 18:37:02.11M 2015-10-05T17:34:59.797Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4373 18:37:02.29M 2015-10-05T17:34:59.997Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4379 18:37:02.49M