2015-10-05T17:23:00.046Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4456 18:25:02.51M 2015-10-05T17:23:00.298Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4471 18:25:02.71M 2015-10-05T17:23:00.456Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.549 34.630 1503.4486 18:25:02.93M 2015-10-05T17:23:00.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4515 18:25:03.13M 2015-10-05T17:23:00.862Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4525 18:25:03.33M 2015-10-05T17:23:01.061Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4521 18:25:03.53M 2015-10-05T17:23:01.266Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4512 18:25:03.73M 2015-10-05T17:23:01.471Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4498 18:25:03.93M 2015-10-05T17:23:01.699Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4510 18:25:04.15M 2015-10-05T17:23:01.871Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4510 18:25:04.34M 2015-10-05T17:23:02.098Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4514 18:25:04.54M 2015-10-05T17:23:02.281Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4509 18:25:04.74M 2015-10-05T17:23:02.486Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.550 34.630 1503.4510 18:25:04.94M 2015-10-05T17:23:02.686Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.550 34.631 1503.4517 18:25:05.16M 2015-10-05T17:23:02.891Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4517 18:25:05.36M 2015-10-05T17:23:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.550 34.631 1503.4515 18:25:05.56M 2015-10-05T17:23:03.296Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4496 18:25:05.76M 2015-10-05T17:23:03.501Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4474 18:25:05.96M 2015-10-05T17:23:03.701Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4478 18:25:06.17M 2015-10-05T17:23:03.906Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4481 18:25:06.37M 2015-10-05T17:23:04.111Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4492 18:25:06.57M 2015-10-05T17:23:04.311Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 18:25:06.77M 2015-10-05T17:23:04.516Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4506 18:25:06.97M 2015-10-05T17:23:04.736Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4504 18:25:07.19M 2015-10-05T17:23:04.921Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4490 18:25:07.41M 2015-10-05T17:23:05.126Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4482 18:25:07.59M 2015-10-05T17:23:05.326Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4471 18:25:07.79M 2015-10-05T17:23:05.531Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4479 18:25:08.01M 2015-10-05T17:23:05.738Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:25:08.21M 2015-10-05T17:23:05.936Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4469 18:25:08.40M 2015-10-05T17:23:06.142Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4463 18:25:08.60M 2015-10-05T17:23:06.378Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4458 18:25:08.80M 2015-10-05T17:23:06.578Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4467 18:25:09.02M 2015-10-05T17:23:06.746Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4491 18:25:09.22M 2015-10-05T17:23:06.951Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4468 18:25:09.42M 2015-10-05T17:23:07.151Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.630 1503.4462 18:25:09.62M 2015-10-05T17:23:07.356Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.630 1503.4470 18:25:09.82M 2015-10-05T17:23:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4414 18:25:10.04M 2015-10-05T17:23:07.779Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4429 18:25:10.23M 2015-10-05T17:23:07.966Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:25:10.43M 2015-10-05T17:23:08.172Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4445 18:25:10.63M 2015-10-05T17:23:08.371Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4440 18:25:10.83M 2015-10-05T17:23:08.579Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:25:11.05M 2015-10-05T17:23:08.777Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4442 18:25:11.25M 2015-10-05T17:23:08.981Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:25:11.45M 2015-10-05T17:23:09.201Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4446 18:25:11.65M 2015-10-05T17:23:09.386Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4442 18:25:11.86M 2015-10-05T17:23:09.591Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4437 18:25:12.06M 2015-10-05T17:23:09.791Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:25:12.26M 2015-10-05T17:23:09.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4420 18:25:12.46M 2015-10-05T17:23:10.201Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4404 18:25:12.66M 2015-10-05T17:23:10.401Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.627 1503.4401 18:25:12.86M 2015-10-05T17:23:10.606Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.539 34.622 1503.4340 18:25:13.08M 2015-10-05T17:23:10.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.539 34.622 1503.4333 18:25:13.28M 2015-10-05T17:23:11.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.622 1503.4325 18:25:13.48M 2015-10-05T17:23:11.216Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.538 34.621 1503.4316 18:25:13.68M 2015-10-05T17:23:11.416Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.537 34.621 1503.4313 18:25:13.88M 2015-10-05T17:23:11.621Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4401 18:25:14.10M 2015-10-05T17:23:11.822Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4420 18:25:14.30M 2015-10-05T17:23:12.026Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4406 18:25:14.49M 2015-10-05T17:23:12.231Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4392 18:25:14.69M 2015-10-05T17:23:12.431Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:25:14.89M 2015-10-05T17:23:12.631Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4410 18:25:15.11M 2015-10-05T17:23:12.836Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4412 18:25:15.30M 2015-10-05T17:23:13.041Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4418 18:25:15.51M 2015-10-05T17:23:13.246Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:25:15.71M 2015-10-05T17:23:13.446Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:25:15.91M 2015-10-05T17:23:13.666Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4564 18:25:16.12M 2015-10-05T17:23:13.858Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4536 18:25:16.34M 2015-10-05T17:23:14.056Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4530 18:25:16.52M 2015-10-05T17:23:14.261Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4542 18:25:16.72M 2015-10-05T17:23:14.466Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4520 18:25:16.92M 2015-10-05T17:23:14.699Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4507 18:25:17.14M 2015-10-05T17:23:14.871Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4504 18:25:17.34M 2015-10-05T17:23:15.071Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4480 18:25:17.54M 2015-10-05T17:23:15.276Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4484 18:25:17.74M 2015-10-05T17:23:15.481Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4486 18:25:17.94M 2015-10-05T17:23:15.682Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4478 18:25:18.16M 2015-10-05T17:23:15.881Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4442 18:25:18.35M 2015-10-05T17:23:16.086Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4429 18:25:18.55M 2015-10-05T17:23:16.291Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4412 18:25:18.75M 2015-10-05T17:23:16.496Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4406 18:25:18.95M 2015-10-05T17:23:16.697Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4438 18:25:19.17M 2015-10-05T17:23:16.902Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4442 18:25:19.37M 2015-10-05T17:23:17.102Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.553 34.637 1503.4441 18:25:19.57M 2015-10-05T17:23:17.306Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.553 34.637 1503.4443 18:25:19.77M 2015-10-05T17:23:17.511Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.641 1503.4498 18:25:19.97M 2015-10-05T17:23:17.711Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.557 34.640 1503.4493 18:25:20.19M 2015-10-05T17:23:17.912Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4498 18:25:20.38M 2015-10-05T17:23:18.132Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4503 18:25:20.58M 2015-10-05T17:23:18.322Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.639 1503.4504 18:25:20.80M 2015-10-05T17:23:18.526Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4502 18:25:21.00M 2015-10-05T17:23:18.727Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4502 18:25:21.20M 2015-10-05T17:23:18.926Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:25:21.40M 2015-10-05T17:23:19.132Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4442 18:25:21.60M 2015-10-05T17:23:19.337Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4393 18:25:21.80M 2015-10-05T17:23:19.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4379 18:25:22.01M 2015-10-05T17:23:19.742Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4387 18:25:22.22M 2015-10-05T17:23:19.978Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4384 18:25:22.41M 2015-10-05T17:23:20.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4392 18:25:22.61M 2015-10-05T17:23:20.347Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4387 18:25:22.81M 2015-10-05T17:23:20.552Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4393 18:25:23.03M 2015-10-05T17:23:20.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4398 18:25:23.23M 2015-10-05T17:23:20.962Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4402 18:25:23.43M 2015-10-05T17:23:21.162Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4408 18:25:23.63M 2015-10-05T17:23:21.367Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4398 18:25:23.82M 2015-10-05T17:23:21.567Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4413 18:25:24.05M 2015-10-05T17:23:21.772Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4413 18:25:24.24M 2015-10-05T17:23:21.977Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4424 18:25:24.44M 2015-10-05T17:23:22.177Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4438 18:25:24.64M 2015-10-05T17:23:22.419Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4430 18:25:24.84M 2015-10-05T17:23:22.607Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:25:25.06M 2015-10-05T17:23:22.787Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4418 18:25:25.28M 2015-10-05T17:23:22.992Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:25:25.46M 2015-10-05T17:23:23.197Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4392 18:25:25.66M 2015-10-05T17:23:23.397Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4559 18:25:25.86M 2015-10-05T17:23:23.602Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4559 18:25:26.07M 2015-10-05T17:23:23.807Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:25:26.27M 2015-10-05T17:23:24.002Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4469 18:25:26.47M 2015-10-05T17:23:24.207Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4459 18:25:26.67M 2015-10-05T17:23:24.412Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4445 18:25:26.87M 2015-10-05T17:23:24.612Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4438 18:25:27.09M 2015-10-05T17:23:24.812Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4496 18:25:27.29M 2015-10-05T17:23:25.025Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4497 18:25:27.48M 2015-10-05T17:23:25.222Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4502 18:25:27.69M 2015-10-05T17:23:25.427Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.632 1503.4508 18:25:27.89M 2015-10-05T17:23:25.627Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4512 18:25:28.10M 2015-10-05T17:23:25.832Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4520 18:25:28.30M 2015-10-05T17:23:26.037Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4526 18:25:28.50M 2015-10-05T17:23:26.237Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4541 18:25:28.70M 2015-10-05T17:23:26.442Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.635 1503.4542 18:25:28.90M 2015-10-05T17:23:26.647Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4536 18:25:29.12M 2015-10-05T17:23:26.858Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4537 18:25:29.32M 2015-10-05T17:23:27.064Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4534 18:25:29.51M 2015-10-05T17:23:27.252Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:25:29.73M 2015-10-05T17:23:27.457Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4487 18:25:29.91M 2015-10-05T17:23:27.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4468 18:25:30.13M 2015-10-05T17:23:27.862Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:25:30.33M 2015-10-05T17:23:28.067Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4440 18:25:30.53M 2015-10-05T17:23:28.272Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4459 18:25:30.73M 2015-10-05T17:23:28.472Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4431 18:25:30.93M 2015-10-05T17:23:28.677Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:25:31.15M 2015-10-05T17:23:28.877Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4421 18:25:31.35M 2015-10-05T17:23:29.082Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4421 18:25:31.55M 2015-10-05T17:23:29.287Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4402 18:25:31.75M 2015-10-05T17:23:29.487Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:25:31.95M 2015-10-05T17:23:29.692Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4401 18:25:32.17M 2015-10-05T17:23:29.892Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4426 18:25:32.36M 2015-10-05T17:23:30.097Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4430 18:25:32.56M 2015-10-05T17:23:30.297Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4435 18:25:32.76M 2015-10-05T17:23:30.502Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:25:32.96M 2015-10-05T17:23:30.702Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:25:33.18M 2015-10-05T17:23:30.912Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4426 18:25:33.38M 2015-10-05T17:23:31.112Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4436 18:25:33.58M 2015-10-05T17:23:31.317Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4440 18:25:33.78M 2015-10-05T17:23:31.537Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:25:34.98M 2015-10-05T17:23:31.722Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4446 18:25:34.21M 2015-10-05T17:23:31.922Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4447 18:25:34.39M 2015-10-05T17:23:32.127Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4446 18:25:34.59M 2015-10-05T17:23:32.327Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4440 18:25:34.79M 2015-10-05T17:23:32.532Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4440 18:25:35.01M 2015-10-05T17:23:32.737Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4441 18:25:35.21M 2015-10-05T17:23:32.937Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4443 18:25:35.41M 2015-10-05T17:23:33.142Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4495 18:25:35.61M 2015-10-05T17:23:33.342Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4490 18:25:35.81M 2015-10-05T17:23:33.547Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4496 18:25:36.02M 2015-10-05T17:23:33.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:25:36.22M 2015-10-05T17:23:33.952Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4502 18:25:36.42M 2015-10-05T17:23:34.157Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4492 18:25:36.62M 2015-10-05T17:23:34.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4484 18:25:36.82M 2015-10-05T17:23:34.562Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4480 18:25:37.04M 2015-10-05T17:23:34.767Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4475 18:25:37.24M 2015-10-05T17:23:34.967Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4451 18:25:37.44M 2015-10-05T17:23:35.172Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4465 18:25:37.64M 2015-10-05T17:23:35.372Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4481 18:25:37.83M 2015-10-05T17:23:35.577Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4492 18:25:38.05M 2015-10-05T17:23:35.777Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4493 18:25:38.25M 2015-10-05T17:23:36.002Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.637 1503.4500 18:25:38.45M 2015-10-05T17:23:36.219Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4518 18:25:38.67M 2015-10-05T17:23:36.392Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4524 18:25:38.85M 2015-10-05T17:23:36.592Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:25:39.07M 2015-10-05T17:23:36.797Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4514 18:25:39.27M 2015-10-05T17:23:37.002Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4518 18:25:39.47M 2015-10-05T17:23:37.202Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4529 18:25:39.67M 2015-10-05T17:23:37.402Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4536 18:25:39.87M 2015-10-05T17:23:37.607Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4546 18:25:40.08M 2015-10-05T17:23:37.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4553 18:25:40.28M 2015-10-05T17:23:38.012Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4561 18:25:40.48M 2015-10-05T17:23:38.218Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4565 18:25:40.68M 2015-10-05T17:23:38.417Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.636 1503.4548 18:25:40.88M 2015-10-05T17:23:38.623Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4532 18:25:41.10M 2015-10-05T17:23:38.827Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:25:41.30M 2015-10-05T17:23:39.027Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4469 18:25:41.50M 2015-10-05T17:23:39.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:25:41.70M 2015-10-05T17:23:39.432Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4463 18:25:41.89M 2015-10-05T17:23:39.637Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4454 18:25:42.11M 2015-10-05T17:23:39.837Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:25:42.31M 2015-10-05T17:23:40.042Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4434 18:25:42.51M 2015-10-05T17:23:40.247Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4417 18:25:42.71M 2015-10-05T17:23:40.467Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4414 18:25:42.91M 2015-10-05T17:23:40.653Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4410 18:25:43.15M 2015-10-05T17:23:40.858Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:25:43.33M 2015-10-05T17:23:41.063Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4469 18:25:43.53M 2015-10-05T17:23:41.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4467 18:25:43.73M 2015-10-05T17:23:41.467Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:25:43.93M 2015-10-05T17:23:41.667Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:25:44.14M 2015-10-05T17:23:41.873Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:25:44.34M 2015-10-05T17:23:42.078Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4530 18:25:44.54M 2015-10-05T17:23:42.278Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4517 18:25:44.74M 2015-10-05T17:23:42.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4551 18:25:44.94M 2015-10-05T17:23:42.683Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.558 34.639 1503.4561 18:25:45.16M 2015-10-05T17:23:42.883Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4537 18:25:45.36M 2015-10-05T17:23:43.088Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4523 18:25:45.55M 2015-10-05T17:23:43.293Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4519 18:25:45.75M 2015-10-05T17:23:43.498Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4514 18:25:45.95M 2015-10-05T17:23:43.698Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4473 18:25:46.17M 2015-10-05T17:23:43.903Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4478 18:25:46.37M 2015-10-05T17:23:44.103Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4473 18:25:46.57M 2015-10-05T17:23:44.308Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4514 18:25:46.77M 2015-10-05T17:23:44.513Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4518 18:25:46.97M 2015-10-05T17:23:44.713Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4485 18:25:47.19M 2015-10-05T17:23:44.933Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4478 18:25:47.39M 2015-10-05T17:23:45.118Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4474 18:25:47.60M 2015-10-05T17:23:45.318Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:25:47.78M 2015-10-05T17:23:45.523Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4463 18:25:48.00M 2015-10-05T17:23:45.728Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4446 18:25:48.20M 2015-10-05T17:23:45.933Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4435 18:25:48.40M 2015-10-05T17:23:46.133Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4434 18:25:48.60M 2015-10-05T17:23:46.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4441 18:25:48.80M 2015-10-05T17:23:46.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4467 18:25:49.02M 2015-10-05T17:23:46.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4460 18:25:49.22M 2015-10-05T17:23:46.948Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:25:49.42M 2015-10-05T17:23:47.153Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:25:49.62M 2015-10-05T17:23:47.353Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4498 18:25:49.82M 2015-10-05T17:23:47.558Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:25:50.04M 2015-10-05T17:23:47.758Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4503 18:25:50.23M 2015-10-05T17:23:47.963Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:25:50.43M 2015-10-05T17:23:48.168Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4508 18:25:50.63M 2015-10-05T17:23:48.368Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:25:50.83M 2015-10-05T17:23:48.573Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.634 1503.4502 18:25:51.05M 2015-10-05T17:23:48.773Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4490 18:25:51.25M 2015-10-05T17:23:48.973Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:25:51.45M 2015-10-05T17:23:49.178Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4493 18:25:51.64M 2015-10-05T17:23:49.398Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4485 18:25:51.84M 2015-10-05T17:23:49.583Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4478 18:25:52.08M 2015-10-05T17:23:49.793Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4480 18:25:52.26M 2015-10-05T17:23:49.993Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4482 18:25:52.46M 2015-10-05T17:23:50.198Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4486 18:25:52.66M 2015-10-05T17:23:50.398Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4486 18:25:52.86M 2015-10-05T17:23:50.603Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.638 1503.4568 18:25:53.08M 2015-10-05T17:23:50.803Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.637 1503.4535 18:25:53.28M 2015-10-05T17:23:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.636 1503.4526 18:25:53.48M 2015-10-05T17:23:51.213Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4513 18:25:53.68M 2015-10-05T17:23:51.413Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.635 1503.4504 18:25:53.88M 2015-10-05T17:23:51.613Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4493 18:25:54.09M 2015-10-05T17:23:51.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4487 18:25:54.29M 2015-10-05T17:23:52.025Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:25:54.49M 2015-10-05T17:23:52.228Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:25:54.69M 2015-10-05T17:23:52.428Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:25:54.89M 2015-10-05T17:23:52.633Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4509 18:25:55.11M 2015-10-05T17:23:52.833Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4507 18:25:55.31M 2015-10-05T17:23:53.038Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4507 18:25:55.51M 2015-10-05T17:23:53.243Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4518 18:25:55.70M 2015-10-05T17:23:53.443Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4489 18:25:55.90M 2015-10-05T17:23:53.659Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4469 18:25:56.12M 2015-10-05T17:23:53.868Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:25:56.32M 2015-10-05T17:23:54.053Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4442 18:25:56.54M 2015-10-05T17:23:54.253Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4437 18:25:56.72M 2015-10-05T17:23:54.458Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4441 18:25:56.92M 2015-10-05T17:23:54.663Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4437 18:25:57.14M 2015-10-05T17:23:54.868Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4446 18:25:57.34M 2015-10-05T17:23:55.068Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4457 18:25:57.54M 2015-10-05T17:23:55.273Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4469 18:25:57.73M 2015-10-05T17:23:55.473Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4470 18:25:57.93M 2015-10-05T17:23:55.678Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.636 1503.4465 18:25:58.15M 2015-10-05T17:23:55.883Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4476 18:25:58.35M 2015-10-05T17:23:56.083Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4496 18:25:58.55M 2015-10-05T17:23:56.288Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4504 18:25:58.75M 2015-10-05T17:23:56.493Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4446 18:25:58.95M 2015-10-05T17:23:56.693Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4468 18:25:59.17M 2015-10-05T17:23:56.893Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:25:59.37M 2015-10-05T17:23:57.098Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4515 18:25:59.57M 2015-10-05T17:23:57.303Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4529 18:25:59.77M 2015-10-05T17:23:57.503Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4539 18:25:59.96M 2015-10-05T17:23:57.708Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4521 18:26:00.18M 2015-10-05T17:23:57.908Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4535 18:26:00.38M 2015-10-05T17:23:58.113Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4551 18:26:00.58M 2015-10-05T17:23:58.333Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4534 18:26:00.78M 2015-10-05T17:23:58.518Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4517 18:26:01.02M 2015-10-05T17:23:58.723Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4464 18:26:01.20M 2015-10-05T17:23:58.923Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4459 18:26:01.40M 2015-10-05T17:23:59.128Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4464 18:26:01.60M 2015-10-05T17:23:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:26:01.80M 2015-10-05T17:23:59.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4458 18:26:02.01M 2015-10-05T17:23:59.738Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4467 18:26:02.21M 2015-10-05T17:23:59.938Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4463 18:26:02.41M