2015-10-05T17:22:00.153Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.631 1503.4431 18:24:02.61M 2015-10-05T17:22:00.358Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4436 18:24:02.81M 2015-10-05T17:22:00.558Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4442 18:24:03.03M 2015-10-05T17:22:00.763Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4448 18:24:03.23M 2015-10-05T17:22:00.963Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4458 18:24:03.43M 2015-10-05T17:22:01.173Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4464 18:24:03.63M 2015-10-05T17:22:01.373Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4471 18:24:03.83M 2015-10-05T17:22:01.573Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4467 18:24:04.05M 2015-10-05T17:22:01.778Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4471 18:24:04.24M 2015-10-05T17:22:01.999Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4475 18:24:04.45M 2015-10-05T17:22:02.203Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4474 18:24:04.65M 2015-10-05T17:22:02.383Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4465 18:24:04.86M 2015-10-05T17:22:02.593Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4469 18:24:05.06M 2015-10-05T17:22:02.793Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4467 18:24:05.26M 2015-10-05T17:22:02.993Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:24:05.46M 2015-10-05T17:22:03.198Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4471 18:24:05.66M 2015-10-05T17:22:03.403Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:24:05.86M 2015-10-05T17:22:03.603Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:24:06.08M 2015-10-05T17:22:03.808Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4469 18:24:06.28M 2015-10-05T17:22:04.019Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4463 18:24:06.48M 2015-10-05T17:22:04.213Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4468 18:24:06.67M 2015-10-05T17:22:04.418Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4465 18:24:06.87M 2015-10-05T17:22:04.623Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.631 1503.4463 18:24:07.09M 2015-10-05T17:22:04.823Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4467 18:24:07.29M 2015-10-05T17:22:05.028Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:24:07.49M 2015-10-05T17:22:05.228Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:24:07.69M 2015-10-05T17:22:05.433Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4478 18:24:07.89M 2015-10-05T17:22:05.639Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4464 18:24:08.11M 2015-10-05T17:22:05.838Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4498 18:24:08.31M 2015-10-05T17:22:06.038Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4547 18:24:08.51M 2015-10-05T17:22:06.243Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.555 34.635 1503.4559 18:24:08.70M 2015-10-05T17:22:06.448Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4563 18:24:08.90M 2015-10-05T17:22:06.663Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4562 18:24:09.12M 2015-10-05T17:22:06.853Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4562 18:24:09.34M 2015-10-05T17:22:07.058Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.556 34.637 1503.4565 18:24:09.52M 2015-10-05T17:22:07.258Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.557 34.637 1503.4574 18:24:09.72M 2015-10-05T17:22:07.463Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.638 1503.4579 18:24:09.92M 2015-10-05T17:22:07.668Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4568 18:24:10.14M 2015-10-05T17:22:07.868Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4551 18:24:10.34M 2015-10-05T17:22:08.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4546 18:24:10.54M 2015-10-05T17:22:08.279Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4535 18:24:10.73M 2015-10-05T17:22:08.498Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4531 18:24:10.94M 2015-10-05T17:22:08.684Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4514 18:24:11.15M 2015-10-05T17:22:08.884Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4523 18:24:11.35M 2015-10-05T17:22:09.089Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.640 1503.4521 18:24:11.55M 2015-10-05T17:22:09.289Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4521 18:24:11.75M 2015-10-05T17:22:09.494Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.558 34.641 1503.4524 18:24:11.95M 2015-10-05T17:22:09.699Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.642 1503.4534 18:24:12.17M 2015-10-05T17:22:09.899Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4513 18:24:12.37M 2015-10-05T17:22:10.099Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4518 18:24:12.57M 2015-10-05T17:22:10.304Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4532 18:24:12.76M 2015-10-05T17:22:10.509Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4546 18:24:12.96M 2015-10-05T17:22:10.714Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.633 1503.4497 18:24:13.18M 2015-10-05T17:22:10.914Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4524 18:24:13.38M 2015-10-05T17:22:11.134Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4509 18:24:13.58M 2015-10-05T17:22:11.319Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:24:13.80M 2015-10-05T17:22:11.538Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4495 18:24:14.00M 2015-10-05T17:22:11.729Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4486 18:24:14.20M 2015-10-05T17:22:11.929Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4480 18:24:14.40M 2015-10-05T17:22:12.134Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4479 18:24:14.59M 2015-10-05T17:22:12.339Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4475 18:24:14.80M 2015-10-05T17:22:12.539Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4473 18:24:15.01M 2015-10-05T17:22:12.744Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:24:15.21M 2015-10-05T17:22:12.944Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4490 18:24:15.41M 2015-10-05T17:22:13.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4493 18:24:15.61M 2015-10-05T17:22:13.349Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:24:15.81M 2015-10-05T17:22:13.554Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4575 18:24:16.03M 2015-10-05T17:22:13.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.643 1503.4580 18:24:16.22M 2015-10-05T17:22:13.959Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4590 18:24:16.43M 2015-10-05T17:22:14.164Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.643 1503.4586 18:24:16.62M 2015-10-05T17:22:14.369Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.642 1503.4580 18:24:16.82M 2015-10-05T17:22:14.569Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.643 1503.4580 18:24:17.04M 2015-10-05T17:22:14.774Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4587 18:24:17.24M 2015-10-05T17:22:14.974Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4600 18:24:17.44M 2015-10-05T17:22:15.179Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.644 1503.4590 18:24:17.64M 2015-10-05T17:22:15.379Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4592 18:24:17.84M 2015-10-05T17:22:15.599Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4561 18:24:18.06M 2015-10-05T17:22:15.789Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.642 1503.4543 18:24:18.27M 2015-10-05T17:22:15.989Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.641 1503.4537 18:24:18.46M 2015-10-05T17:22:16.194Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4535 18:24:18.66M 2015-10-05T17:22:16.399Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4535 18:24:18.85M 2015-10-05T17:22:16.599Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4520 18:24:19.07M 2015-10-05T17:22:16.804Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4512 18:24:19.27M 2015-10-05T17:22:17.004Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:24:19.47M 2015-10-05T17:22:17.209Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.637 1503.4503 18:24:19.67M 2015-10-05T17:22:17.409Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4519 18:24:19.87M 2015-10-05T17:22:17.614Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4458 18:24:20.09M 2015-10-05T17:22:17.814Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4456 18:24:20.29M 2015-10-05T17:22:18.020Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4460 18:24:20.48M 2015-10-05T17:22:18.224Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4474 18:24:20.68M 2015-10-05T17:22:18.429Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4470 18:24:20.89M 2015-10-05T17:22:18.629Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4480 18:24:21.10M 2015-10-05T17:22:18.834Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4495 18:24:21.30M 2015-10-05T17:22:19.034Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4492 18:24:21.50M 2015-10-05T17:22:19.239Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4485 18:24:21.70M 2015-10-05T17:22:19.439Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:24:21.90M 2015-10-05T17:22:19.644Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:24:22.11M 2015-10-05T17:22:19.849Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:24:22.31M 2015-10-05T17:22:20.069Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4486 18:24:22.51M 2015-10-05T17:22:20.254Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4481 18:24:22.73M 2015-10-05T17:22:20.454Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4481 18:24:22.91M 2015-10-05T17:22:20.661Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.630 1503.4493 18:24:23.13M 2015-10-05T17:22:20.864Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.625 1503.4453 18:24:23.33M 2015-10-05T17:22:21.064Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4442 18:24:23.53M 2015-10-05T17:22:21.269Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4464 18:24:23.73M 2015-10-05T17:22:21.474Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4473 18:24:23.93M 2015-10-05T17:22:21.674Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4480 18:24:24.15M 2015-10-05T17:22:21.874Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.548 34.628 1503.4491 18:24:24.34M 2015-10-05T17:22:22.084Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.625 1503.4452 18:24:24.54M 2015-10-05T17:22:22.284Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.625 1503.4438 18:24:24.74M 2015-10-05T17:22:22.489Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4424 18:24:24.94M 2015-10-05T17:22:22.689Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4414 18:24:25.16M 2015-10-05T17:22:22.894Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4404 18:24:25.36M 2015-10-05T17:22:23.102Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4401 18:24:25.56M 2015-10-05T17:22:23.301Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4392 18:24:25.76M 2015-10-05T17:22:23.504Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.626 1503.4385 18:24:25.96M 2015-10-05T17:22:23.709Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4397 18:24:26.18M 2015-10-05T17:22:23.909Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:24:26.38M 2015-10-05T17:22:24.109Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:24:26.58M 2015-10-05T17:22:24.314Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4445 18:24:26.77M 2015-10-05T17:22:24.534Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4457 18:24:26.97M 2015-10-05T17:22:24.719Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:24:27.21M 2015-10-05T17:22:24.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:24:27.39M 2015-10-05T17:22:25.129Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:24:27.59M 2015-10-05T17:22:25.329Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4432 18:24:27.79M 2015-10-05T17:22:25.534Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4429 18:24:28.01M 2015-10-05T17:22:25.734Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4434 18:24:28.21M 2015-10-05T17:22:25.939Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4438 18:24:28.41M 2015-10-05T17:22:26.140Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4454 18:24:28.61M 2015-10-05T17:22:26.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:24:28.80M 2015-10-05T17:22:26.549Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4517 18:24:29.02M 2015-10-05T17:22:26.749Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4513 18:24:29.22M 2015-10-05T17:22:26.949Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4510 18:24:29.42M 2015-10-05T17:22:27.159Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:24:29.62M 2015-10-05T17:22:27.359Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4497 18:24:29.82M 2015-10-05T17:22:27.564Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4479 18:24:30.04M 2015-10-05T17:22:27.764Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4463 18:24:30.24M 2015-10-05T17:22:27.969Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4465 18:24:30.44M 2015-10-05T17:22:28.179Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4465 18:24:30.64M 2015-10-05T17:22:28.374Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4460 18:24:30.84M 2015-10-05T17:22:28.581Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:24:31.05M 2015-10-05T17:22:28.784Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4476 18:24:31.25M 2015-10-05T17:22:29.005Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4470 18:24:31.45M 2015-10-05T17:22:29.184Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4478 18:24:31.67M 2015-10-05T17:22:29.390Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4492 18:24:31.85M 2015-10-05T17:22:29.594Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4498 18:24:32.07M 2015-10-05T17:22:29.794Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4508 18:24:32.27M 2015-10-05T17:22:29.999Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.636 1503.4519 18:24:32.47M 2015-10-05T17:22:30.204Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.556 34.637 1503.4531 18:24:32.66M 2015-10-05T17:22:30.404Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4554 18:24:32.86M 2015-10-05T17:22:30.609Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.637 1503.4572 18:24:33.08M 2015-10-05T17:22:30.814Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4575 18:24:33.28M 2015-10-05T17:22:31.014Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4486 18:24:33.48M 2015-10-05T17:22:31.258Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4479 18:24:33.68M 2015-10-05T17:22:31.420Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4485 18:24:33.88M 2015-10-05T17:22:31.625Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4481 18:24:34.10M 2015-10-05T17:22:31.829Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4491 18:24:34.30M 2015-10-05T17:22:32.030Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:24:34.50M 2015-10-05T17:22:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:24:34.69M 2015-10-05T17:22:32.434Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4489 18:24:34.89M 2015-10-05T17:22:32.639Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:24:35.11M 2015-10-05T17:22:32.844Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4471 18:24:35.31M 2015-10-05T17:22:33.059Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4452 18:24:35.51M 2015-10-05T17:22:33.250Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4440 18:24:35.71M 2015-10-05T17:22:33.470Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4426 18:24:35.91M 2015-10-05T17:22:33.655Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:24:36.14M 2015-10-05T17:22:33.855Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:24:36.33M 2015-10-05T17:22:34.060Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4430 18:24:36.52M 2015-10-05T17:22:34.265Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4435 18:24:36.72M 2015-10-05T17:22:34.470Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4431 18:24:36.92M 2015-10-05T17:22:34.670Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:24:37.14M 2015-10-05T17:22:34.870Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:24:37.34M 2015-10-05T17:22:35.075Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4465 18:24:37.54M 2015-10-05T17:22:35.280Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4479 18:24:37.74M 2015-10-05T17:22:35.480Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4495 18:24:37.94M 2015-10-05T17:22:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.632 1503.4503 18:24:38.16M 2015-10-05T17:22:35.890Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4508 18:24:38.35M 2015-10-05T17:22:36.090Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4526 18:24:38.56M 2015-10-05T17:22:36.290Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.549 34.630 1503.4475 18:24:38.75M 2015-10-05T17:22:36.495Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.630 1503.4480 18:24:38.95M 2015-10-05T17:22:36.700Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4476 18:24:39.17M 2015-10-05T17:22:36.902Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4469 18:24:39.37M 2015-10-05T17:22:37.138Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4453 18:24:39.57M 2015-10-05T17:22:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4443 18:24:39.77M 2015-10-05T17:22:37.510Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4452 18:24:39.97M 2015-10-05T17:22:37.710Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4449 18:24:40.18M 2015-10-05T17:22:37.935Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4451 18:24:40.38M 2015-10-05T17:22:38.120Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4451 18:24:40.60M 2015-10-05T17:22:38.320Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4452 18:24:40.78M 2015-10-05T17:22:38.525Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4497 18:24:41.00M 2015-10-05T17:22:38.730Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4502 18:24:41.20M 2015-10-05T17:22:38.930Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:24:41.40M 2015-10-05T17:22:39.135Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4537 18:24:41.60M 2015-10-05T17:22:39.340Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4528 18:24:41.80M 2015-10-05T17:22:39.545Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4517 18:24:42.02M 2015-10-05T17:22:39.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4513 18:24:42.22M 2015-10-05T17:22:39.950Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4513 18:24:42.41M 2015-10-05T17:22:40.150Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4460 18:24:42.62M 2015-10-05T17:22:40.355Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:24:42.81M 2015-10-05T17:22:40.560Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:24:43.03M 2015-10-05T17:22:40.760Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4464 18:24:43.23M 2015-10-05T17:22:40.965Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4431 18:24:43.43M 2015-10-05T17:22:41.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4434 18:24:43.63M 2015-10-05T17:22:41.370Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4435 18:24:43.83M 2015-10-05T17:22:41.570Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4438 18:24:44.05M 2015-10-05T17:22:41.775Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4437 18:24:44.25M 2015-10-05T17:22:41.980Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4437 18:24:44.44M 2015-10-05T17:22:42.182Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4452 18:24:44.64M 2015-10-05T17:22:42.405Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4458 18:24:44.84M 2015-10-05T17:22:42.590Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4463 18:24:45.08M 2015-10-05T17:22:42.790Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4449 18:24:45.26M 2015-10-05T17:22:42.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4449 18:24:45.46M 2015-10-05T17:22:43.195Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:24:45.66M 2015-10-05T17:22:43.400Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4474 18:24:45.86M 2015-10-05T17:22:43.605Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:24:46.08M 2015-10-05T17:22:43.805Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4464 18:24:46.28M 2015-10-05T17:22:44.010Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4503 18:24:46.48M 2015-10-05T17:22:44.210Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:24:46.67M 2015-10-05T17:22:44.415Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:24:46.87M 2015-10-05T17:22:44.620Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4487 18:24:47.09M 2015-10-05T17:22:44.822Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4481 18:24:47.29M 2015-10-05T17:22:45.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4486 18:24:47.49M 2015-10-05T17:22:45.230Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4485 18:24:47.68M 2015-10-05T17:22:45.430Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4498 18:24:47.89M 2015-10-05T17:22:45.635Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4504 18:24:48.11M 2015-10-05T17:22:45.835Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4515 18:24:48.31M 2015-10-05T17:22:46.040Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4525 18:24:48.50M 2015-10-05T17:22:46.245Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.636 1503.4519 18:24:48.70M 2015-10-05T17:22:46.445Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:24:48.90M 2015-10-05T17:22:46.645Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:24:49.12M 2015-10-05T17:22:46.870Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4441 18:24:49.32M 2015-10-05T17:22:47.050Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4434 18:24:49.54M 2015-10-05T17:22:47.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4420 18:24:49.72M 2015-10-05T17:22:47.462Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4412 18:24:49.92M 2015-10-05T17:22:47.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4409 18:24:50.14M 2015-10-05T17:22:47.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4401 18:24:50.34M 2015-10-05T17:22:48.070Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4393 18:24:50.53M 2015-10-05T17:22:48.275Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4380 18:24:50.73M 2015-10-05T17:22:48.475Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4380 18:24:50.93M 2015-10-05T17:22:48.680Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4374 18:24:51.15M 2015-10-05T17:22:48.880Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.627 1503.4373 18:24:51.35M 2015-10-05T17:22:49.085Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.626 1503.4370 18:24:51.55M 2015-10-05T17:22:49.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4384 18:24:51.75M 2015-10-05T17:22:49.485Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4392 18:24:51.95M 2015-10-05T17:22:49.690Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4398 18:24:52.16M 2015-10-05T17:22:49.895Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4407 18:24:52.36M 2015-10-05T17:22:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4415 18:24:52.56M 2015-10-05T17:22:50.301Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4418 18:24:52.76M 2015-10-05T17:22:50.505Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4413 18:24:52.96M 2015-10-05T17:22:50.705Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4403 18:24:53.18M 2015-10-05T17:22:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4463 18:24:53.38M 2015-10-05T17:22:51.139Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4469 18:24:53.58M 2015-10-05T17:22:51.335Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4482 18:24:53.78M 2015-10-05T17:22:51.520Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4497 18:24:54.01M 2015-10-05T17:22:51.720Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4491 18:24:54.20M 2015-10-05T17:22:51.925Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4490 18:24:54.39M 2015-10-05T17:22:52.130Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4482 18:24:54.59M 2015-10-05T17:22:52.335Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4464 18:24:54.79M 2015-10-05T17:22:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4493 18:24:55.01M 2015-10-05T17:22:52.735Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4484 18:24:55.21M 2015-10-05T17:22:52.941Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4474 18:24:55.41M 2015-10-05T17:22:53.146Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4480 18:24:55.61M 2015-10-05T17:22:53.346Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4484 18:24:55.81M 2015-10-05T17:22:53.551Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4493 18:24:56.03M 2015-10-05T17:22:53.756Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.550 34.630 1503.4484 18:24:56.22M 2015-10-05T17:22:53.955Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4476 18:24:56.42M 2015-10-05T17:22:54.160Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4462 18:24:56.62M 2015-10-05T17:22:54.361Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:24:56.82M 2015-10-05T17:22:54.565Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4490 18:24:57.04M 2015-10-05T17:22:54.770Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4486 18:24:57.24M 2015-10-05T17:22:54.970Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4475 18:24:57.44M 2015-10-05T17:22:55.176Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4467 18:24:57.64M 2015-10-05T17:22:55.382Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4435 18:24:57.84M 2015-10-05T17:22:55.581Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4437 18:24:58.06M 2015-10-05T17:22:55.801Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4451 18:24:58.26M 2015-10-05T17:22:55.991Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:24:58.47M 2015-10-05T17:22:56.191Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4458 18:24:58.65M 2015-10-05T17:22:56.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4449 18:24:58.85M 2015-10-05T17:22:56.596Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4446 18:24:59.07M 2015-10-05T17:22:56.801Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:24:59.27M 2015-10-05T17:22:57.006Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:24:59.47M 2015-10-05T17:22:57.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4445 18:24:59.67M 2015-10-05T17:22:57.406Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4497 18:24:59.87M 2015-10-05T17:22:57.611Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4496 18:25:00.08M 2015-10-05T17:22:57.816Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4493 18:25:00.28M 2015-10-05T17:22:58.016Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4489 18:25:00.48M 2015-10-05T17:22:58.216Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4500 18:25:00.68M 2015-10-05T17:22:58.459Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4458 18:25:00.88M 2015-10-05T17:22:58.626Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4448 18:25:01.10M 2015-10-05T17:22:58.831Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4440 18:25:01.30M 2015-10-05T17:22:59.031Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4427 18:25:01.50M 2015-10-05T17:22:59.236Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4437 18:25:01.70M 2015-10-05T17:22:59.436Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4445 18:25:01.90M 2015-10-05T17:22:59.641Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4449 18:25:02.12M 2015-10-05T17:22:59.841Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4445 18:25:02.31M