2015-10-05T17:21:00.046Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:23:02.51M 2015-10-05T17:21:00.251Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:23:02.71M 2015-10-05T17:21:00.456Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4412 18:23:02.91M 2015-10-05T17:21:00.656Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4388 18:23:03.13M 2015-10-05T17:21:00.861Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4390 18:23:03.33M 2015-10-05T17:21:01.066Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4406 18:23:03.52M 2015-10-05T17:21:01.266Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4413 18:23:03.72M 2015-10-05T17:21:01.466Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4412 18:23:03.92M 2015-10-05T17:21:01.671Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4420 18:23:04.14M 2015-10-05T17:21:01.876Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4434 18:23:04.34M 2015-10-05T17:21:02.081Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4437 18:23:04.54M 2015-10-05T17:21:02.281Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4458 18:23:04.74M 2015-10-05T17:21:02.481Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:23:04.93M 2015-10-05T17:21:02.686Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4481 18:23:05.15M 2015-10-05T17:21:02.891Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4481 18:23:05.35M 2015-10-05T17:21:03.091Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4480 18:23:05.55M 2015-10-05T17:21:03.296Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:23:05.75M 2015-10-05T17:21:03.496Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4478 18:23:05.95M 2015-10-05T17:21:03.701Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4475 18:23:06.17M 2015-10-05T17:21:03.906Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4470 18:23:06.37M 2015-10-05T17:21:04.121Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4478 18:23:06.57M 2015-10-05T17:21:04.311Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4482 18:23:06.78M 2015-10-05T17:21:04.516Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4498 18:23:06.97M 2015-10-05T17:21:04.716Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.636 1503.4493 18:23:07.19M 2015-10-05T17:21:04.916Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:23:07.38M 2015-10-05T17:21:05.121Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4493 18:23:07.58M 2015-10-05T17:21:05.326Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4496 18:23:07.78M 2015-10-05T17:21:05.531Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4490 18:23:08.00M 2015-10-05T17:21:05.731Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4486 18:23:08.20M 2015-10-05T17:21:05.931Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4487 18:23:08.40M 2015-10-05T17:21:06.141Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.633 1503.4482 18:23:08.60M 2015-10-05T17:21:06.336Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4484 18:23:08.80M 2015-10-05T17:21:06.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4496 18:23:09.01M 2015-10-05T17:21:06.746Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4495 18:23:09.21M 2015-10-05T17:21:06.951Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4504 18:23:09.41M 2015-10-05T17:21:07.151Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4512 18:23:09.61M 2015-10-05T17:21:07.351Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4523 18:23:09.81M 2015-10-05T17:21:07.561Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.634 1503.4526 18:23:10.03M 2015-10-05T17:21:07.761Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.634 1503.4535 18:23:10.23M 2015-10-05T17:21:07.966Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.634 1503.4526 18:23:10.43M 2015-10-05T17:21:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.554 34.634 1503.4529 18:23:10.63M 2015-10-05T17:21:08.371Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4541 18:23:10.83M 2015-10-05T17:21:08.591Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4506 18:23:11.04M 2015-10-05T17:21:08.781Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4490 18:23:11.26M 2015-10-05T17:21:08.981Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:23:11.44M 2015-10-05T17:21:09.182Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4514 18:23:11.64M 2015-10-05T17:21:09.386Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.552 34.633 1503.4526 18:23:11.84M 2015-10-05T17:21:09.591Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4510 18:23:12.06M 2015-10-05T17:21:09.791Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4503 18:23:12.26M 2015-10-05T17:21:09.991Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4509 18:23:12.46M 2015-10-05T17:21:10.196Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4524 18:23:12.65M 2015-10-05T17:21:10.401Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4534 18:23:12.85M 2015-10-05T17:21:10.606Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4541 18:23:13.08M 2015-10-05T17:21:10.806Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4543 18:23:13.27M 2015-10-05T17:21:11.011Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:23:13.47M 2015-10-05T17:21:11.216Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4490 18:23:13.67M 2015-10-05T17:21:11.416Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4496 18:23:13.87M 2015-10-05T17:21:11.616Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.630 1503.4495 18:23:14.09M 2015-10-05T17:21:11.823Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4489 18:23:14.29M 2015-10-05T17:21:12.026Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.628 1503.4482 18:23:14.49M 2015-10-05T17:21:12.226Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4470 18:23:14.68M 2015-10-05T17:21:12.431Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4462 18:23:14.88M 2015-10-05T17:21:12.636Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4459 18:23:15.10M 2015-10-05T17:21:12.836Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4469 18:23:15.30M 2015-10-05T17:21:13.056Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.628 1503.4473 18:23:15.50M 2015-10-05T17:21:13.246Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4464 18:23:15.72M 2015-10-05T17:21:13.446Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4457 18:23:15.90M 2015-10-05T17:21:13.651Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4468 18:23:16.12M 2015-10-05T17:21:13.851Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4467 18:23:16.32M 2015-10-05T17:21:14.056Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4467 18:23:16.52M 2015-10-05T17:21:14.261Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4495 18:23:16.72M 2015-10-05T17:21:14.462Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4498 18:23:16.92M 2015-10-05T17:21:14.661Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4500 18:23:17.13M 2015-10-05T17:21:14.866Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4500 18:23:17.33M 2015-10-05T17:21:15.071Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4492 18:23:17.53M 2015-10-05T17:21:15.276Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4493 18:23:17.73M 2015-10-05T17:21:15.476Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4500 18:23:17.93M 2015-10-05T17:21:15.681Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4497 18:23:18.15M 2015-10-05T17:21:15.886Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4496 18:23:18.35M 2015-10-05T17:21:16.086Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4507 18:23:18.55M 2015-10-05T17:21:16.291Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4513 18:23:18.74M 2015-10-05T17:21:16.491Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:23:18.94M 2015-10-05T17:21:16.696Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:23:19.16M 2015-10-05T17:21:16.896Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:23:19.36M 2015-10-05T17:21:17.103Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:23:19.56M 2015-10-05T17:21:17.306Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4470 18:23:19.76M 2015-10-05T17:21:17.527Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4459 18:23:19.96M 2015-10-05T17:21:17.711Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4449 18:23:20.20M 2015-10-05T17:21:17.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4441 18:23:20.38M 2015-10-05T17:21:18.116Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.628 1503.4447 18:23:20.58M 2015-10-05T17:21:18.321Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.628 1503.4447 18:23:20.78M 2015-10-05T17:21:18.526Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4435 18:23:21.98M 2015-10-05T17:21:18.721Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4429 18:23:21.20M 2015-10-05T17:21:18.926Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:23:21.39M 2015-10-05T17:21:19.131Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4441 18:23:21.59M 2015-10-05T17:21:19.336Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4443 18:23:21.79M 2015-10-05T17:21:19.531Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4449 18:23:22.01M 2015-10-05T17:21:19.742Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4452 18:23:22.20M 2015-10-05T17:21:19.941Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4448 18:23:22.41M 2015-10-05T17:21:20.156Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:23:22.61M 2015-10-05T17:21:20.346Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:23:22.81M 2015-10-05T17:21:20.551Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4465 18:23:23.02M 2015-10-05T17:21:20.756Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4469 18:23:23.22M 2015-10-05T17:21:20.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4475 18:23:23.42M 2015-10-05T17:21:21.161Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4523 18:23:23.62M 2015-10-05T17:21:21.361Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.553 34.633 1503.4528 18:23:23.82M 2015-10-05T17:21:21.566Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4545 18:23:24.04M 2015-10-05T17:21:21.772Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.633 1503.4551 18:23:24.24M 2015-10-05T17:21:21.987Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4548 18:23:24.44M 2015-10-05T17:21:22.177Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.633 1503.4543 18:23:24.65M 2015-10-05T17:21:22.377Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4543 18:23:24.83M 2015-10-05T17:21:22.582Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4556 18:23:25.05M 2015-10-05T17:21:22.787Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4542 18:23:25.25M 2015-10-05T17:21:22.987Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4536 18:23:25.45M 2015-10-05T17:21:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4525 18:23:25.65M 2015-10-05T17:21:23.397Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4525 18:23:25.85M 2015-10-05T17:21:23.597Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4457 18:23:26.07M 2015-10-05T17:21:24.017Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4452 18:23:26.27M 2015-10-05T17:21:24.017Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4485 18:23:26.56M 2015-10-05T17:21:24.222Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4486 18:23:26.68M 2015-10-05T17:21:24.422Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4458 18:23:26.88M 2015-10-05T17:21:24.627Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.631 1503.4464 18:23:27.09M 2015-10-05T17:21:24.827Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.632 1503.4487 18:23:27.29M 2015-10-05T17:21:25.027Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4478 18:23:27.49M 2015-10-05T17:21:25.232Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4465 18:23:27.69M 2015-10-05T17:21:25.437Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4460 18:23:27.89M 2015-10-05T17:21:25.637Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4453 18:23:28.11M 2015-10-05T17:21:25.842Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4438 18:23:28.31M 2015-10-05T17:21:26.059Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4427 18:23:28.51M 2015-10-05T17:21:26.247Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4429 18:23:28.70M 2015-10-05T17:21:26.467Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4429 18:23:28.90M 2015-10-05T17:21:26.657Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4443 18:23:29.14M 2015-10-05T17:21:26.857Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4476 18:23:29.32M 2015-10-05T17:21:27.064Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4485 18:23:29.52M 2015-10-05T17:21:27.262Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4456 18:23:29.72M 2015-10-05T17:21:27.467Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:23:29.92M 2015-10-05T17:21:27.672Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4435 18:23:30.14M 2015-10-05T17:21:27.872Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4413 18:23:30.34M 2015-10-05T17:21:28.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4391 18:23:30.54M 2015-10-05T17:21:28.282Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.622 1503.4348 18:23:30.74M 2015-10-05T17:21:28.482Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4376 18:23:30.94M 2015-10-05T17:21:28.687Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4381 18:23:31.15M 2015-10-05T17:21:28.887Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4377 18:23:31.36M 2015-10-05T17:21:29.092Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4384 18:23:31.55M 2015-10-05T17:21:29.297Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4381 18:23:31.75M 2015-10-05T17:21:29.497Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4380 18:23:31.95M 2015-10-05T17:21:29.703Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.626 1503.4379 18:23:32.17M 2015-10-05T17:21:29.907Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4379 18:23:32.37M 2015-10-05T17:21:30.107Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.626 1503.4380 18:23:32.57M 2015-10-05T17:21:30.307Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4386 18:23:32.77M 2015-10-05T17:21:30.512Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4391 18:23:32.97M 2015-10-05T17:21:30.767Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4403 18:23:33.18M 2015-10-05T17:21:30.937Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4385 18:23:33.43M 2015-10-05T17:21:31.122Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.628 1503.4382 18:23:33.60M 2015-10-05T17:21:31.338Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.631 1503.4430 18:23:33.78M 2015-10-05T17:21:31.527Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4449 18:23:34.00M 2015-10-05T17:21:31.732Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4457 18:23:34.20M 2015-10-05T17:21:31.932Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4457 18:23:34.40M 2015-10-05T17:21:32.137Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4453 18:23:34.60M 2015-10-05T17:21:32.342Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4414 18:23:34.80M 2015-10-05T17:21:32.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4409 18:23:35.02M 2015-10-05T17:21:32.778Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4399 18:23:35.21M 2015-10-05T17:21:32.947Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4399 18:23:35.41M 2015-10-05T17:21:33.152Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:23:35.61M 2015-10-05T17:21:33.357Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4471 18:23:35.81M 2015-10-05T17:21:33.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4474 18:23:36.03M 2015-10-05T17:21:33.762Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:23:36.23M 2015-10-05T17:21:33.962Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4458 18:23:36.43M 2015-10-05T17:21:34.167Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4448 18:23:36.63M 2015-10-05T17:21:34.367Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4440 18:23:36.83M 2015-10-05T17:21:34.572Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4436 18:23:37.04M 2015-10-05T17:21:34.777Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.628 1503.4425 18:23:37.25M 2015-10-05T17:21:34.982Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4420 18:23:37.44M 2015-10-05T17:21:35.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4412 18:23:37.64M 2015-10-05T17:21:35.402Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4409 18:23:37.84M 2015-10-05T17:21:35.587Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:23:38.08M 2015-10-05T17:21:35.837Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4397 18:23:38.26M 2015-10-05T17:21:36.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4398 18:23:38.50M 2015-10-05T17:21:36.197Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4396 18:23:38.66M 2015-10-05T17:21:36.402Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4406 18:23:38.86M 2015-10-05T17:21:36.607Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4418 18:23:39.08M 2015-10-05T17:21:36.807Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.548 34.632 1503.4396 18:23:39.28M 2015-10-05T17:21:37.012Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.632 1503.4395 18:23:39.47M 2015-10-05T17:21:37.212Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4391 18:23:39.67M 2015-10-05T17:21:37.417Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.548 34.632 1503.4387 18:23:39.87M 2015-10-05T17:21:37.617Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.547 34.632 1503.4375 18:23:40.09M 2015-10-05T17:21:37.822Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.551 34.636 1503.4427 18:23:40.29M 2015-10-05T17:21:38.027Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4431 18:23:40.49M 2015-10-05T17:21:38.227Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4438 18:23:40.69M 2015-10-05T17:21:38.427Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.552 34.636 1503.4446 18:23:40.89M 2015-10-05T17:21:38.632Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.553 34.636 1503.4448 18:23:41.10M 2015-10-05T17:21:38.837Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.552 34.635 1503.4454 18:23:41.30M 2015-10-05T17:21:39.037Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.635 1503.4453 18:23:41.50M 2015-10-05T17:21:39.242Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.553 34.635 1503.4460 18:23:41.70M 2015-10-05T17:21:39.442Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.635 1503.4462 18:23:41.90M 2015-10-05T17:21:39.647Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:23:42.12M 2015-10-05T17:21:39.872Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4392 18:23:42.32M 2015-10-05T17:21:40.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4434 18:23:42.53M 2015-10-05T17:21:40.257Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:23:42.72M 2015-10-05T17:21:40.462Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.549 34.631 1503.4451 18:23:42.92M 2015-10-05T17:21:40.662Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:23:43.13M 2015-10-05T17:21:40.867Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4478 18:23:43.33M 2015-10-05T17:21:41.067Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4490 18:23:43.53M 2015-10-05T17:21:41.272Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4487 18:23:43.73M 2015-10-05T17:21:41.477Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4489 18:23:43.93M 2015-10-05T17:21:41.678Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4492 18:23:44.15M 2015-10-05T17:21:41.882Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4495 18:23:44.35M 2015-10-05T17:21:42.082Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4501 18:23:44.55M 2015-10-05T17:21:42.287Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4498 18:23:44.75M 2015-10-05T17:21:42.487Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4491 18:23:44.94M 2015-10-05T17:21:42.692Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4474 18:23:45.16M 2015-10-05T17:21:42.892Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4459 18:23:45.36M 2015-10-05T17:21:43.098Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4441 18:23:45.56M 2015-10-05T17:21:43.303Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:23:45.76M 2015-10-05T17:21:43.508Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4423 18:23:45.96M 2015-10-05T17:21:43.708Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.539 34.622 1503.4355 18:23:46.18M 2015-10-05T17:21:43.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.539 34.621 1503.4348 18:23:46.38M 2015-10-05T17:21:44.112Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4412 18:23:46.58M 2015-10-05T17:21:44.332Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4424 18:23:46.77M 2015-10-05T17:21:44.538Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4442 18:23:47.01M 2015-10-05T17:21:44.727Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:23:47.19M 2015-10-05T17:21:44.927Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:23:47.39M 2015-10-05T17:21:45.128Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:23:47.59M 2015-10-05T17:21:45.332Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4492 18:23:47.79M 2015-10-05T17:21:45.537Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4502 18:23:48.01M 2015-10-05T17:21:45.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4500 18:23:48.21M 2015-10-05T17:21:45.988Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.552 34.634 1503.4487 18:23:48.41M 2015-10-05T17:21:46.148Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4501 18:23:48.65M 2015-10-05T17:21:46.348Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:23:48.81M 2015-10-05T17:21:46.547Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4525 18:23:49.02M 2015-10-05T17:21:46.753Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4526 18:23:49.22M 2015-10-05T17:21:46.958Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4530 18:23:49.42M 2015-10-05T17:21:47.162Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4545 18:23:49.62M 2015-10-05T17:21:47.363Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4534 18:23:49.82M 2015-10-05T17:21:47.578Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4528 18:23:50.04M 2015-10-05T17:21:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4524 18:23:50.24M 2015-10-05T17:21:47.973Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4528 18:23:50.44M 2015-10-05T17:21:48.173Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4518 18:23:50.63M 2015-10-05T17:21:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4513 18:23:50.83M 2015-10-05T17:21:48.583Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4506 18:23:51.05M 2015-10-05T17:21:48.803Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4493 18:23:51.25M 2015-10-05T17:21:48.996Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4447 18:23:51.47M 2015-10-05T17:21:49.188Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4435 18:23:51.65M 2015-10-05T17:21:49.393Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4431 18:23:51.85M 2015-10-05T17:21:49.598Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4415 18:23:52.07M 2015-10-05T17:21:49.803Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4408 18:23:52.27M 2015-10-05T17:21:49.998Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4469 18:23:52.47M 2015-10-05T17:21:50.208Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:23:52.66M 2015-10-05T17:21:50.408Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:52.86M 2015-10-05T17:21:50.618Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:53.08M 2015-10-05T17:21:50.813Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:23:53.28M 2015-10-05T17:21:51.064Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4485 18:23:53.48M 2015-10-05T17:21:51.223Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4524 18:23:53.73M 2015-10-05T17:21:51.459Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4518 18:23:53.88M 2015-10-05T17:21:51.628Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:23:54.10M 2015-10-05T17:21:51.833Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4510 18:23:54.30M 2015-10-05T17:21:52.033Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4513 18:23:54.50M 2015-10-05T17:21:52.238Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4520 18:23:54.70M 2015-10-05T17:21:52.438Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4515 18:23:54.90M 2015-10-05T17:21:52.643Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4515 18:23:55.11M 2015-10-05T17:21:52.848Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4502 18:23:55.31M 2015-10-05T17:21:53.048Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4500 18:23:55.51M 2015-10-05T17:21:53.268Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4493 18:23:55.71M 2015-10-05T17:21:53.453Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:55.93M 2015-10-05T17:21:53.653Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:23:56.13M 2015-10-05T17:21:53.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:23:56.32M 2015-10-05T17:21:54.065Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:23:56.53M 2015-10-05T17:21:54.268Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4463 18:23:56.73M 2015-10-05T17:21:54.468Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4468 18:23:56.93M 2015-10-05T17:21:54.673Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:23:57.14M 2015-10-05T17:21:54.878Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4413 18:23:57.34M 2015-10-05T17:21:55.078Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4408 18:23:57.54M 2015-10-05T17:21:55.298Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.639 1503.4523 18:23:57.74M 2015-10-05T17:21:55.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4542 18:23:57.94M 2015-10-05T17:21:55.688Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4557 18:23:58.16M 2015-10-05T17:21:55.898Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4564 18:23:58.36M 2015-10-05T17:21:56.098Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.640 1503.4559 18:23:58.56M 2015-10-05T17:21:56.298Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.640 1503.4552 18:23:58.76M 2015-10-05T17:21:56.498Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.640 1503.4554 18:23:58.95M 2015-10-05T17:21:56.703Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.640 1503.4554 18:23:59.17M 2015-10-05T17:21:56.908Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.639 1503.4552 18:23:59.37M 2015-10-05T17:21:57.108Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:23:59.57M 2015-10-05T17:21:57.313Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4429 18:23:59.77M 2015-10-05T17:21:57.539Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4430 18:23:59.97M 2015-10-05T17:21:57.733Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4437 18:24:00.19M 2015-10-05T17:21:57.923Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4438 18:24:00.40M 2015-10-05T17:21:58.123Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4449 18:24:00.59M 2015-10-05T17:21:58.328Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4453 18:24:00.78M 2015-10-05T17:21:58.528Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4459 18:24:01.00M 2015-10-05T17:21:58.733Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4458 18:24:01.20M 2015-10-05T17:21:58.938Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4447 18:24:01.40M 2015-10-05T17:21:59.138Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4436 18:24:01.60M 2015-10-05T17:21:59.343Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4438 18:24:01.80M 2015-10-05T17:21:59.543Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4432 18:24:02.02M 2015-10-05T17:21:59.748Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4424 18:24:02.22M 2015-10-05T17:21:59.948Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4426 18:24:02.42M