2015-10-05T17:19:00.055Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4456 18:21:02.51M 2015-10-05T17:19:00.260Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4458 18:21:02.71M 2015-10-05T17:19:00.465Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:21:02.91M 2015-10-05T17:19:00.666Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4454 18:21:03.13M 2015-10-05T17:19:00.870Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4463 18:21:03.33M 2015-10-05T17:19:01.070Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4469 18:21:03.53M 2015-10-05T17:19:01.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4480 18:21:03.73M 2015-10-05T17:19:01.480Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4491 18:21:03.92M 2015-10-05T17:19:01.685Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4469 18:21:04.15M 2015-10-05T17:19:01.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:21:04.34M 2015-10-05T17:19:02.091Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:21:04.54M 2015-10-05T17:19:02.291Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4558 18:21:04.74M 2015-10-05T17:19:02.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4528 18:21:04.94M 2015-10-05T17:19:02.695Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4506 18:21:05.16M 2015-10-05T17:19:02.896Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4491 18:21:05.36M 2015-10-05T17:19:03.101Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4476 18:21:05.55M 2015-10-05T17:19:03.306Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4546 18:21:05.76M 2015-10-05T17:19:03.526Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.636 1503.4551 18:21:05.95M 2015-10-05T17:19:03.711Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4550 18:21:06.19M 2015-10-05T17:19:03.915Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4547 18:21:06.37M 2015-10-05T17:19:04.115Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.554 34.635 1503.4519 18:21:06.57M 2015-10-05T17:19:04.321Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.635 1503.4508 18:21:06.77M 2015-10-05T17:19:04.526Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.636 1503.4515 18:21:06.97M 2015-10-05T17:19:04.726Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4519 18:21:07.19M 2015-10-05T17:19:04.930Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.637 1503.4519 18:21:07.39M 2015-10-05T17:19:05.136Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.638 1503.4518 18:21:07.59M 2015-10-05T17:19:05.336Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4475 18:21:07.79M 2015-10-05T17:19:05.541Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4471 18:21:08.01M 2015-10-05T17:19:05.741Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4463 18:21:08.20M 2015-10-05T17:19:05.946Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4460 18:21:08.40M 2015-10-05T17:19:06.151Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:21:08.60M 2015-10-05T17:19:06.351Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4479 18:21:08.80M 2015-10-05T17:19:06.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4489 18:21:09.02M 2015-10-05T17:19:06.806Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4512 18:21:09.22M 2015-10-05T17:19:06.961Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4510 18:21:09.47M 2015-10-05T17:19:07.161Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:21:09.62M 2015-10-05T17:19:07.366Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:21:09.82M 2015-10-05T17:19:07.566Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4491 18:21:10.03M 2015-10-05T17:19:07.776Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4492 18:21:10.23M 2015-10-05T17:19:07.996Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:21:10.44M 2015-10-05T17:19:08.181Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4481 18:21:10.65M 2015-10-05T17:19:08.381Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:21:10.83M 2015-10-05T17:19:08.586Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:21:11.05M 2015-10-05T17:19:08.786Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4448 18:21:11.25M 2015-10-05T17:19:08.991Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4440 18:21:11.45M 2015-10-05T17:19:09.196Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4495 18:21:11.65M 2015-10-05T17:19:09.396Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4496 18:21:11.85M 2015-10-05T17:19:09.601Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4502 18:21:12.07M 2015-10-05T17:19:09.806Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.637 1503.4490 18:21:12.26M 2015-10-05T17:19:10.006Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.555 34.636 1503.4547 18:21:12.46M 2015-10-05T17:19:10.206Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.556 34.636 1503.4559 18:21:12.66M 2015-10-05T17:19:10.411Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.556 34.636 1503.4564 18:21:12.86M 2015-10-05T17:19:10.611Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.556 34.636 1503.4570 18:21:13.08M 2015-10-05T17:19:10.816Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4563 18:21:13.28M 2015-10-05T17:19:11.021Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.636 1503.4553 18:21:13.48M 2015-10-05T17:19:11.222Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4475 18:21:13.68M 2015-10-05T17:19:11.426Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4465 18:21:13.87M 2015-10-05T17:19:11.631Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4449 18:21:14.09M 2015-10-05T17:19:11.831Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4445 18:21:14.29M 2015-10-05T17:19:12.036Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4434 18:21:14.49M 2015-10-05T17:19:12.259Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4415 18:21:14.69M 2015-10-05T17:19:12.461Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.629 1503.4406 18:21:14.89M 2015-10-05T17:19:12.646Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.552 34.635 1503.4451 18:21:15.13M 2015-10-05T17:19:12.851Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.553 34.637 1503.4456 18:21:15.31M 2015-10-05T17:19:13.051Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.553 34.637 1503.4447 18:21:15.51M 2015-10-05T17:19:13.256Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4436 18:21:15.71M 2015-10-05T17:19:13.456Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.636 1503.4435 18:21:15.91M 2015-10-05T17:19:13.698Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.638 1503.4456 18:21:16.13M 2015-10-05T17:19:13.861Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.636 1503.4435 18:21:16.33M 2015-10-05T17:19:14.066Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4424 18:21:16.52M 2015-10-05T17:19:14.271Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4423 18:21:16.72M 2015-10-05T17:19:14.471Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4418 18:21:16.92M 2015-10-05T17:19:14.676Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.548 34.631 1503.4403 18:21:17.14M 2015-10-05T17:19:14.876Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4388 18:21:17.34M 2015-10-05T17:19:15.081Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4379 18:21:17.54M 2015-10-05T17:19:15.286Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4364 18:21:17.74M 2015-10-05T17:19:15.486Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4401 18:21:17.94M 2015-10-05T17:19:15.691Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.631 1503.4409 18:21:18.15M 2015-10-05T17:19:15.891Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.631 1503.4410 18:21:18.36M 2015-10-05T17:19:16.096Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4412 18:21:18.55M 2015-10-05T17:19:16.298Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4426 18:21:18.75M 2015-10-05T17:19:16.502Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4437 18:21:18.95M 2015-10-05T17:19:16.706Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4447 18:21:19.17M 2015-10-05T17:19:16.971Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:21:19.37M 2015-10-05T17:19:17.111Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4474 18:21:19.63M 2015-10-05T17:19:17.316Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4491 18:21:19.77M 2015-10-05T17:19:17.516Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4507 18:21:19.96M 2015-10-05T17:19:17.721Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4559 18:21:20.18M 2015-10-05T17:19:17.926Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4564 18:21:20.38M 2015-10-05T17:19:18.126Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4563 18:21:20.58M 2015-10-05T17:19:18.331Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4443 18:21:20.78M 2015-10-05T17:19:18.531Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.549 34.632 1503.4435 18:21:21.00M 2015-10-05T17:19:18.736Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.633 1503.4453 18:21:21.20M 2015-10-05T17:19:18.936Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4463 18:21:21.40M 2015-10-05T17:19:19.142Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4471 18:21:21.60M 2015-10-05T17:19:19.341Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4471 18:21:21.80M 2015-10-05T17:19:19.546Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.554 34.636 1503.4481 18:21:22.01M 2015-10-05T17:19:19.751Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4490 18:21:22.21M 2015-10-05T17:19:19.956Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.637 1503.4504 18:21:22.41M 2015-10-05T17:19:20.156Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4503 18:21:22.61M 2015-10-05T17:19:20.361Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4497 18:21:22.81M 2015-10-05T17:19:20.566Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4491 18:21:23.03M 2015-10-05T17:19:20.766Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4480 18:21:23.23M 2015-10-05T17:19:20.971Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4481 18:21:23.43M 2015-10-05T17:19:21.171Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4493 18:21:23.63M 2015-10-05T17:19:21.391Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4496 18:21:23.83M 2015-10-05T17:19:21.581Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4417 18:21:24.06M 2015-10-05T17:19:21.782Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.633 1503.4413 18:21:24.24M 2015-10-05T17:19:22.031Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4424 18:21:24.44M 2015-10-05T17:19:22.186Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4446 18:21:24.69M 2015-10-05T17:19:22.391Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4474 18:21:24.84M 2015-10-05T17:19:22.591Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.557 34.640 1503.4504 18:21:25.06M 2015-10-05T17:19:22.796Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.557 34.640 1503.4507 18:21:25.26M 2015-10-05T17:19:23.002Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4503 18:21:25.46M 2015-10-05T17:19:23.219Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4421 18:21:25.66M 2015-10-05T17:19:23.407Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4412 18:21:25.85M 2015-10-05T17:19:23.607Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:21:26.08M 2015-10-05T17:19:23.811Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4407 18:21:26.27M 2015-10-05T17:19:24.016Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4399 18:21:26.47M 2015-10-05T17:19:24.221Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.543 34.627 1503.4392 18:21:26.67M 2015-10-05T17:19:24.422Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4479 18:21:26.87M 2015-10-05T17:19:24.626Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.634 1503.4480 18:21:27.09M 2015-10-05T17:19:24.826Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4468 18:21:27.29M 2015-10-05T17:19:25.031Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4474 18:21:27.49M 2015-10-05T17:19:25.236Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:21:27.69M 2015-10-05T17:19:25.436Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4492 18:21:27.89M 2015-10-05T17:19:25.636Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:21:28.10M 2015-10-05T17:19:25.856Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4478 18:21:28.30M 2015-10-05T17:19:26.046Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4478 18:21:28.52M 2015-10-05T17:19:26.246Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4471 18:21:28.70M 2015-10-05T17:19:26.451Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4480 18:21:28.90M 2015-10-05T17:19:26.651Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4487 18:21:29.12M 2015-10-05T17:19:26.856Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4530 18:21:29.32M 2015-10-05T17:19:27.107Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4541 18:21:29.52M 2015-10-05T17:19:27.262Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4548 18:21:29.76M 2015-10-05T17:19:27.467Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4504 18:21:29.91M 2015-10-05T17:19:27.672Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4495 18:21:30.13M 2015-10-05T17:19:27.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4486 18:21:30.33M 2015-10-05T17:19:28.077Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4478 18:21:30.53M 2015-10-05T17:19:28.277Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4475 18:21:30.73M 2015-10-05T17:19:28.482Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4479 18:21:30.93M 2015-10-05T17:19:28.682Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4481 18:21:31.15M 2015-10-05T17:19:28.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4476 18:21:31.35M 2015-10-05T17:19:29.092Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4467 18:21:31.55M 2015-10-05T17:19:29.297Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4517 18:21:31.75M 2015-10-05T17:19:29.497Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4525 18:21:31.95M 2015-10-05T17:19:29.702Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4489 18:21:32.17M 2015-10-05T17:19:29.902Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4485 18:21:32.37M 2015-10-05T17:19:30.107Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.554 34.638 1503.4475 18:21:32.56M 2015-10-05T17:19:30.327Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4476 18:21:32.76M 2015-10-05T17:19:30.512Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4474 18:21:33.98M 2015-10-05T17:19:30.717Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4475 18:21:33.18M 2015-10-05T17:19:30.917Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4475 18:21:33.38M 2015-10-05T17:19:31.122Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4480 18:21:33.57M 2015-10-05T17:19:31.322Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4475 18:21:33.78M 2015-10-05T17:19:31.527Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4478 18:21:33.97M 2015-10-05T17:19:31.732Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4481 18:21:34.19M 2015-10-05T17:19:31.932Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4489 18:21:34.39M 2015-10-05T17:19:32.137Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4490 18:21:34.59M 2015-10-05T17:19:32.342Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4495 18:21:34.79M 2015-10-05T17:19:32.542Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4492 18:21:35.01M 2015-10-05T17:19:32.742Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4498 18:21:35.21M 2015-10-05T17:19:32.954Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4507 18:21:35.41M 2015-10-05T17:19:33.152Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:21:35.61M 2015-10-05T17:19:33.357Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4503 18:21:35.80M 2015-10-05T17:19:33.557Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4501 18:21:36.03M 2015-10-05T17:19:33.762Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4514 18:21:36.22M 2015-10-05T17:19:33.962Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4519 18:21:36.42M 2015-10-05T17:19:34.167Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4514 18:21:36.62M 2015-10-05T17:19:34.367Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4510 18:21:36.82M 2015-10-05T17:19:34.572Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.638 1503.4506 18:21:37.04M 2015-10-05T17:19:34.792Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.634 1503.4465 18:21:37.24M 2015-10-05T17:19:34.977Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4458 18:21:37.45M 2015-10-05T17:19:35.182Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4447 18:21:37.64M 2015-10-05T17:19:35.387Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.632 1503.4440 18:21:37.83M 2015-10-05T17:19:35.592Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.550 34.632 1503.4431 18:21:38.06M 2015-10-05T17:19:35.792Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4429 18:21:38.26M 2015-10-05T17:19:35.992Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:21:38.45M 2015-10-05T17:19:36.197Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4427 18:21:38.65M 2015-10-05T17:19:36.397Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4518 18:21:38.85M 2015-10-05T17:19:36.602Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.640 1503.4519 18:21:39.07M 2015-10-05T17:19:36.802Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4507 18:21:39.27M 2015-10-05T17:19:37.007Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.557 34.640 1503.4501 18:21:39.47M 2015-10-05T17:19:37.212Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.556 34.639 1503.4504 18:21:39.67M 2015-10-05T17:19:37.412Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4524 18:21:39.87M 2015-10-05T17:19:37.617Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.639 1503.4518 18:21:40.08M 2015-10-05T17:19:37.822Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.638 1503.4515 18:21:40.28M 2015-10-05T17:19:38.022Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4514 18:21:40.48M 2015-10-05T17:19:38.227Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4507 18:21:40.68M 2015-10-05T17:19:38.432Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4521 18:21:40.88M 2015-10-05T17:19:38.632Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:21:41.10M 2015-10-05T17:19:38.858Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4457 18:21:41.30M 2015-10-05T17:19:39.037Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4440 18:21:41.50M 2015-10-05T17:19:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4435 18:21:41.70M 2015-10-05T17:19:39.447Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4426 18:21:41.91M 2015-10-05T17:19:39.647Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4435 18:21:42.11M 2015-10-05T17:19:39.847Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4429 18:21:42.31M 2015-10-05T17:19:40.052Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4506 18:21:42.51M 2015-10-05T17:19:40.257Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4517 18:21:42.71M 2015-10-05T17:19:40.462Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4498 18:21:42.91M 2015-10-05T17:19:40.662Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:21:43.13M 2015-10-05T17:19:40.862Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4484 18:21:43.33M 2015-10-05T17:19:41.067Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4468 18:21:43.53M 2015-10-05T17:19:41.298Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4457 18:21:43.72M 2015-10-05T17:19:41.477Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4440 18:21:43.93M 2015-10-05T17:19:41.698Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4427 18:21:44.14M 2015-10-05T17:19:41.898Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4426 18:21:44.34M 2015-10-05T17:19:42.082Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4431 18:21:44.54M 2015-10-05T17:19:42.332Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4434 18:21:44.74M 2015-10-05T17:19:42.487Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4440 18:21:45.00M 2015-10-05T17:19:42.697Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4456 18:21:45.16M 2015-10-05T17:19:42.897Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4468 18:21:45.36M 2015-10-05T17:19:43.102Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4473 18:21:45.55M 2015-10-05T17:19:43.302Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4489 18:21:45.76M 2015-10-05T17:19:43.507Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4502 18:21:45.95M 2015-10-05T17:19:43.722Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:21:46.17M 2015-10-05T17:19:43.907Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4513 18:21:46.39M 2015-10-05T17:19:44.117Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4506 18:21:46.57M 2015-10-05T17:19:44.317Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:21:46.77M 2015-10-05T17:19:44.522Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4465 18:21:46.97M 2015-10-05T17:19:44.722Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:21:47.19M 2015-10-05T17:19:44.927Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:21:47.39M 2015-10-05T17:19:45.132Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4452 18:21:47.59M 2015-10-05T17:19:45.332Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4489 18:21:47.79M 2015-10-05T17:19:45.537Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4486 18:21:48.00M 2015-10-05T17:19:45.737Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.637 1503.4492 18:21:48.20M 2015-10-05T17:19:45.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:21:48.40M 2015-10-05T17:19:46.147Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:21:48.60M 2015-10-05T17:19:46.347Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4521 18:21:48.80M 2015-10-05T17:19:46.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4534 18:21:49.02M 2015-10-05T17:19:46.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:21:49.22M 2015-10-05T17:19:46.957Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4506 18:21:49.42M 2015-10-05T17:19:47.162Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4500 18:21:49.62M 2015-10-05T17:19:47.412Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4484 18:21:49.82M 2015-10-05T17:19:47.568Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4458 18:21:50.08M 2015-10-05T17:19:47.768Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:21:50.23M 2015-10-05T17:19:47.973Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:21:50.43M 2015-10-05T17:19:48.193Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4425 18:21:50.63M 2015-10-05T17:19:48.378Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4424 18:21:50.85M 2015-10-05T17:19:48.583Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4401 18:21:51.05M 2015-10-05T17:19:48.787Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4398 18:21:51.25M 2015-10-05T17:19:48.987Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4398 18:21:51.45M 2015-10-05T17:19:49.218Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4410 18:21:51.65M 2015-10-05T17:19:49.392Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4404 18:21:51.85M 2015-10-05T17:19:49.598Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4392 18:21:52.06M 2015-10-05T17:19:49.797Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4386 18:21:52.26M 2015-10-05T17:19:50.018Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4381 18:21:52.46M 2015-10-05T17:19:50.203Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4453 18:21:52.66M 2015-10-05T17:19:50.407Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4465 18:21:52.86M 2015-10-05T17:19:50.613Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4474 18:21:53.08M 2015-10-05T17:19:50.817Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4484 18:21:53.28M 2015-10-05T17:19:51.018Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4443 18:21:53.48M 2015-10-05T17:19:51.223Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4426 18:21:53.67M 2015-10-05T17:19:51.423Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:21:53.87M 2015-10-05T17:19:51.628Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4402 18:21:54.09M 2015-10-05T17:19:51.833Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4396 18:21:54.29M 2015-10-05T17:19:52.033Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4362 18:21:54.49M 2015-10-05T17:19:52.238Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.627 1503.4363 18:21:54.69M 2015-10-05T17:19:52.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:21:54.89M 2015-10-05T17:19:52.658Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4379 18:21:55.15M 2015-10-05T17:19:52.843Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4388 18:21:55.32M 2015-10-05T17:19:53.048Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4403 18:21:55.51M 2015-10-05T17:19:53.253Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4407 18:21:55.71M 2015-10-05T17:19:53.453Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4410 18:21:55.90M 2015-10-05T17:19:53.658Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4425 18:21:56.12M 2015-10-05T17:19:53.858Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4436 18:21:56.32M 2015-10-05T17:19:54.064Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4515 18:21:56.52M 2015-10-05T17:19:54.263Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4530 18:21:56.72M 2015-10-05T17:19:54.468Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4540 18:21:56.92M 2015-10-05T17:19:54.673Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4552 18:21:57.14M 2015-10-05T17:19:54.873Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4558 18:21:57.34M 2015-10-05T17:19:55.078Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.555 34.634 1503.4569 18:21:57.53M 2015-10-05T17:19:55.283Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.555 34.634 1503.4572 18:21:57.73M 2015-10-05T17:19:55.483Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.633 1503.4576 18:21:57.93M 2015-10-05T17:19:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.554 34.633 1503.4578 18:21:58.15M 2015-10-05T17:19:55.893Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.553 34.633 1503.4562 18:21:58.35M 2015-10-05T17:19:56.093Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4551 18:21:58.55M 2015-10-05T17:19:56.293Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4542 18:21:58.75M 2015-10-05T17:19:56.498Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4531 18:21:58.95M 2015-10-05T17:19:56.703Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4520 18:21:59.17M 2015-10-05T17:19:56.908Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:21:59.37M 2015-10-05T17:19:57.128Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4491 18:21:59.57M 2015-10-05T17:19:57.313Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4490 18:21:59.78M 2015-10-05T17:19:57.513Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.632 1503.4492 18:21:59.97M 2015-10-05T17:19:57.718Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4489 18:22:00.18M 2015-10-05T17:19:57.918Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4504 18:22:00.38M 2015-10-05T17:19:58.123Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4507 18:22:00.58M 2015-10-05T17:19:58.328Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.633 1503.4518 18:22:00.78M 2015-10-05T17:19:58.538Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4524 18:22:01.00M 2015-10-05T17:19:58.733Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4507 18:22:01.20M 2015-10-05T17:19:58.933Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4496 18:22:01.40M 2015-10-05T17:19:59.138Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4480 18:22:01.59M 2015-10-05T17:19:59.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4452 18:22:01.79M 2015-10-05T17:19:59.548Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4427 18:22:02.01M 2015-10-05T17:19:59.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4384 18:22:02.21M 2015-10-05T17:19:59.953Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4382 18:22:02.41M