2015-10-05T17:17:00.070Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4567 18:19:02.52M 2015-10-05T17:17:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4561 18:19:02.72M 2015-10-05T17:17:00.475Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4539 18:19:02.92M 2015-10-05T17:17:00.699Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4519 18:19:03.13M 2015-10-05T17:17:00.880Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4478 18:19:03.33M 2015-10-05T17:17:01.085Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4476 18:19:03.53M 2015-10-05T17:17:01.285Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:19:03.73M 2015-10-05T17:17:01.490Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:19:03.93M 2015-10-05T17:17:01.690Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4408 18:19:04.15M 2015-10-05T17:17:01.895Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4397 18:19:04.35M 2015-10-05T17:17:02.102Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4395 18:19:04.55M 2015-10-05T17:17:02.301Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4381 18:19:04.75M 2015-10-05T17:17:02.505Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4370 18:19:04.94M 2015-10-05T17:17:02.706Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4373 18:19:05.17M 2015-10-05T17:17:02.926Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4375 18:19:05.36M 2015-10-05T17:17:03.110Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4395 18:19:05.58M 2015-10-05T17:17:03.315Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4420 18:19:05.76M 2015-10-05T17:17:03.520Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4441 18:19:05.96M 2015-10-05T17:17:03.725Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4452 18:19:06.18M 2015-10-05T17:17:03.925Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4579 18:19:06.38M 2015-10-05T17:17:04.130Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4583 18:19:06.58M 2015-10-05T17:17:04.330Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.642 1503.4546 18:19:06.78M 2015-10-05T17:17:04.535Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4537 18:19:07.00M 2015-10-05T17:17:04.742Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.634 1503.4441 18:19:07.20M 2015-10-05T17:17:04.985Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4430 18:19:07.40M 2015-10-05T17:17:05.145Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4429 18:19:07.64M 2015-10-05T17:17:05.345Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4429 18:19:07.79M 2015-10-05T17:17:05.545Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4398 18:19:08.01M 2015-10-05T17:17:05.750Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4401 18:19:08.21M 2015-10-05T17:17:05.955Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4407 18:19:08.41M 2015-10-05T17:17:06.155Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4413 18:19:08.61M 2015-10-05T17:17:06.360Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4420 18:19:08.81M 2015-10-05T17:17:06.565Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4441 18:19:09.03M 2015-10-05T17:17:06.770Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4452 18:19:09.22M 2015-10-05T17:17:06.966Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:19:09.43M 2015-10-05T17:17:07.170Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:19:09.62M 2015-10-05T17:17:07.391Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:19:09.82M 2015-10-05T17:17:07.581Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4437 18:19:10.06M 2015-10-05T17:17:07.781Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4403 18:19:10.24M 2015-10-05T17:17:07.986Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4398 18:19:10.44M 2015-10-05T17:17:08.191Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4395 18:19:10.64M 2015-10-05T17:17:08.391Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4396 18:19:10.84M 2015-10-05T17:17:08.595Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.547 34.630 1503.4396 18:19:11.06M 2015-10-05T17:17:08.795Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4399 18:19:11.25M 2015-10-05T17:17:09.001Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.629 1503.4393 18:19:11.45M 2015-10-05T17:17:09.206Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4390 18:19:11.65M 2015-10-05T17:17:09.406Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.544 34.627 1503.4393 18:19:11.85M 2015-10-05T17:17:09.611Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.627 1503.4392 18:19:12.07M 2015-10-05T17:17:09.811Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4453 18:19:12.27M 2015-10-05T17:17:10.061Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4464 18:19:12.47M 2015-10-05T17:17:10.221Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4471 18:19:12.71M 2015-10-05T17:17:10.421Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4459 18:19:12.87M 2015-10-05T17:17:10.658Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:19:13.08M 2015-10-05T17:17:10.826Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.548 34.633 1503.4366 18:19:13.29M 2015-10-05T17:17:11.031Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.549 34.635 1503.4369 18:19:13.48M 2015-10-05T17:17:11.236Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.551 34.637 1503.4380 18:19:13.68M 2015-10-05T17:17:11.458Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.552 34.638 1503.4398 18:19:13.88M 2015-10-05T17:17:11.641Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.554 34.640 1503.4414 18:19:14.10M 2015-10-05T17:17:11.861Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.556 34.642 1503.4418 18:19:14.30M 2015-10-05T17:17:12.046Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.555 34.641 1503.4406 18:19:14.51M 2015-10-05T17:17:12.251Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.554 34.641 1503.4409 18:19:14.70M 2015-10-05T17:17:12.451Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.555 34.641 1503.4431 18:19:14.90M 2015-10-05T17:17:12.651Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.639 1503.4425 18:19:15.12M 2015-10-05T17:17:12.861Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.638 1503.4424 18:19:15.31M 2015-10-05T17:17:13.061Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.552 34.637 1503.4423 18:19:15.51M 2015-10-05T17:17:13.261Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.629 1503.4337 18:19:15.71M 2015-10-05T17:17:13.471Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.543 34.629 1503.4331 18:19:15.91M 2015-10-05T17:17:13.666Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.543 34.628 1503.4335 18:19:16.13M 2015-10-05T17:17:13.876Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.543 34.627 1503.4336 18:19:16.33M 2015-10-05T17:17:14.076Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.542 34.627 1503.4330 18:19:16.53M 2015-10-05T17:17:14.276Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4395 18:19:16.73M 2015-10-05T17:17:14.486Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4417 18:19:16.92M 2015-10-05T17:17:14.686Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4438 18:19:17.15M 2015-10-05T17:17:14.891Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4459 18:19:17.34M 2015-10-05T17:17:15.096Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4469 18:19:17.54M 2015-10-05T17:17:15.296Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4426 18:19:17.74M 2015-10-05T17:17:15.496Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:19:17.94M 2015-10-05T17:17:15.701Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4391 18:19:18.16M 2015-10-05T17:17:15.901Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4393 18:19:18.36M 2015-10-05T17:17:16.106Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4392 18:19:18.56M 2015-10-05T17:17:16.326Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4391 18:19:18.76M 2015-10-05T17:17:16.511Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4403 18:19:18.97M 2015-10-05T17:17:16.716Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:19:19.17M 2015-10-05T17:17:16.921Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4441 18:19:19.37M 2015-10-05T17:17:17.121Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.631 1503.4441 18:19:19.57M 2015-10-05T17:17:17.326Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4448 18:19:19.77M 2015-10-05T17:17:17.526Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4452 18:19:19.97M 2015-10-05T17:17:17.731Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4451 18:19:20.19M 2015-10-05T17:17:17.931Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4423 18:19:20.39M 2015-10-05T17:17:18.136Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4414 18:19:20.59M 2015-10-05T17:17:18.341Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4463 18:19:20.79M 2015-10-05T17:17:18.546Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.564 34.647 1503.4594 18:19:21.01M 2015-10-05T17:17:18.778Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.647 1503.4603 18:19:21.21M 2015-10-05T17:17:18.951Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.565 34.648 1503.4591 18:19:21.40M 2015-10-05T17:17:19.151Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.565 34.648 1503.4589 18:19:21.60M 2015-10-05T17:17:19.356Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.565 34.648 1503.4573 18:19:21.80M 2015-10-05T17:17:19.556Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.564 34.648 1503.4562 18:19:22.02M 2015-10-05T17:17:19.761Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.560 34.643 1503.4519 18:19:22.22M 2015-10-05T17:17:19.966Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4447 18:19:22.42M 2015-10-05T17:17:20.171Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4443 18:19:22.62M 2015-10-05T17:17:20.371Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4437 18:19:22.82M 2015-10-05T17:17:20.571Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4456 18:19:23.04M 2015-10-05T17:17:20.796Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4478 18:19:23.23M 2015-10-05T17:17:20.976Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:19:23.45M 2015-10-05T17:17:21.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4504 18:19:23.63M 2015-10-05T17:17:21.386Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4431 18:19:23.83M 2015-10-05T17:17:21.591Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4463 18:19:24.05M 2015-10-05T17:17:21.791Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4456 18:19:24.25M 2015-10-05T17:17:21.991Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4456 18:19:24.45M 2015-10-05T17:17:22.196Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4454 18:19:24.65M 2015-10-05T17:17:22.401Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:19:24.85M 2015-10-05T17:17:22.606Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4525 18:19:25.07M 2015-10-05T17:17:22.806Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4526 18:19:25.26M 2015-10-05T17:17:23.011Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4482 18:19:25.46M 2015-10-05T17:17:23.211Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4462 18:19:25.66M 2015-10-05T17:17:23.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4438 18:19:25.86M 2015-10-05T17:17:23.621Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4530 18:19:26.08M 2015-10-05T17:17:23.823Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.556 34.638 1503.4519 18:19:26.28M 2015-10-05T17:17:24.021Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4515 18:19:26.48M 2015-10-05T17:17:24.226Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4510 18:19:26.68M 2015-10-05T17:17:24.431Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4504 18:19:26.88M 2015-10-05T17:17:24.631Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4500 18:19:27.09M 2015-10-05T17:17:24.836Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4496 18:19:27.29M 2015-10-05T17:17:25.041Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.634 1503.4497 18:19:27.49M 2015-10-05T17:17:25.306Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4496 18:19:27.69M 2015-10-05T17:17:25.441Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.634 1503.4495 18:19:27.95M 2015-10-05T17:17:25.646Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4496 18:19:28.11M 2015-10-05T17:17:25.851Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4497 18:19:28.31M 2015-10-05T17:17:26.056Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4517 18:19:28.51M 2015-10-05T17:17:26.256Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4506 18:19:28.71M 2015-10-05T17:17:26.462Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4501 18:19:28.90M 2015-10-05T17:17:26.666Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4490 18:19:29.12M 2015-10-05T17:17:26.866Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4476 18:19:29.32M 2015-10-05T17:17:27.071Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4481 18:19:29.52M 2015-10-05T17:17:27.272Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4479 18:19:29.72M 2015-10-05T17:17:27.471Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4508 18:19:29.92M 2015-10-05T17:17:27.676Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4502 18:19:30.13M 2015-10-05T17:17:27.886Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4495 18:19:30.34M 2015-10-05T17:17:28.086Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:19:30.54M 2015-10-05T17:17:28.286Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:19:30.74M 2015-10-05T17:17:28.491Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4497 18:19:30.93M 2015-10-05T17:17:28.696Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4490 18:19:31.15M 2015-10-05T17:17:28.896Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4495 18:19:31.35M 2015-10-05T17:17:29.102Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4496 18:19:31.55M 2015-10-05T17:17:29.301Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:19:31.75M 2015-10-05T17:17:29.506Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4603 18:19:31.95M 2015-10-05T17:17:29.726Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.644 1503.4608 18:19:32.17M 2015-10-05T17:17:29.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4612 18:19:32.38M 2015-10-05T17:17:30.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.564 34.645 1503.4614 18:19:32.57M 2015-10-05T17:17:30.338Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.645 1503.4622 18:19:32.77M 2015-10-05T17:17:30.526Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.564 34.644 1503.4626 18:19:32.97M 2015-10-05T17:17:30.727Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4507 18:19:33.19M 2015-10-05T17:17:30.926Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4492 18:19:33.38M 2015-10-05T17:17:31.131Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4482 18:19:33.58M 2015-10-05T17:17:31.331Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4485 18:19:33.78M 2015-10-05T17:17:31.536Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4473 18:19:34.00M 2015-10-05T17:17:31.742Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4465 18:19:34.20M 2015-10-05T17:17:31.942Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4449 18:19:34.40M 2015-10-05T17:17:32.147Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:19:34.60M 2015-10-05T17:17:32.347Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4429 18:19:34.80M 2015-10-05T17:17:32.552Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4421 18:19:35.01M 2015-10-05T17:17:32.752Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4409 18:19:35.21M 2015-10-05T17:17:32.957Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4403 18:19:35.41M 2015-10-05T17:17:33.167Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.626 1503.4403 18:19:35.61M 2015-10-05T17:17:33.367Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4397 18:19:35.81M 2015-10-05T17:17:33.567Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.626 1503.4390 18:19:36.03M 2015-10-05T17:17:33.772Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4390 18:19:36.23M 2015-10-05T17:17:33.977Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.637 1503.4520 18:19:36.43M 2015-10-05T17:17:34.192Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4513 18:19:36.63M 2015-10-05T17:17:34.382Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4500 18:19:36.84M 2015-10-05T17:17:34.582Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4470 18:19:37.04M 2015-10-05T17:17:34.787Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4414 18:19:37.24M 2015-10-05T17:17:34.992Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:19:37.44M 2015-10-05T17:17:35.187Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:19:37.64M 2015-10-05T17:17:35.442Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4475 18:19:37.84M 2015-10-05T17:17:35.597Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4500 18:19:38.11M 2015-10-05T17:17:35.802Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4492 18:19:38.26M 2015-10-05T17:17:36.002Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:19:38.46M 2015-10-05T17:17:36.207Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4440 18:19:38.66M 2015-10-05T17:17:36.407Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4425 18:19:38.85M 2015-10-05T17:17:36.612Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4413 18:19:39.07M 2015-10-05T17:17:36.817Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4408 18:19:39.27M 2015-10-05T17:17:37.017Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4409 18:19:39.47M 2015-10-05T17:17:37.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4408 18:19:39.67M 2015-10-05T17:17:37.427Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4407 18:19:39.87M 2015-10-05T17:17:37.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:19:40.09M 2015-10-05T17:17:37.827Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:19:40.29M 2015-10-05T17:17:38.032Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4407 18:19:40.48M 2015-10-05T17:17:38.237Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4402 18:19:40.68M 2015-10-05T17:17:38.442Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4401 18:19:40.89M 2015-10-05T17:17:38.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4410 18:19:41.10M 2015-10-05T17:17:38.847Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4418 18:19:41.32M 2015-10-05T17:17:39.047Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4420 18:19:41.50M 2015-10-05T17:17:39.252Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.545 34.626 1503.4420 18:19:41.70M 2015-10-05T17:17:39.452Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4435 18:19:41.90M 2015-10-05T17:17:39.657Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:19:42.12M 2015-10-05T17:17:39.862Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:19:42.32M 2015-10-05T17:17:40.062Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4451 18:19:42.52M 2015-10-05T17:17:40.262Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4471 18:19:42.72M 2015-10-05T17:17:40.517Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4482 18:19:42.91M 2015-10-05T17:17:40.667Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4486 18:19:43.18M 2015-10-05T17:17:40.872Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4490 18:19:43.33M 2015-10-05T17:17:41.077Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4500 18:19:43.53M 2015-10-05T17:17:41.282Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4502 18:19:43.73M 2015-10-05T17:17:41.482Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4482 18:19:43.93M 2015-10-05T17:17:41.687Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4465 18:19:44.15M 2015-10-05T17:17:41.887Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4490 18:19:44.35M 2015-10-05T17:17:42.092Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4495 18:19:44.54M 2015-10-05T17:17:42.297Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4506 18:19:44.75M 2015-10-05T17:17:42.497Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:19:44.95M 2015-10-05T17:17:42.702Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:19:45.16M 2015-10-05T17:17:42.907Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4508 18:19:45.36M 2015-10-05T17:17:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4487 18:19:45.56M 2015-10-05T17:17:43.312Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4479 18:19:45.78M 2015-10-05T17:17:43.512Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4471 18:19:45.96M 2015-10-05T17:17:43.717Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4451 18:19:46.18M 2015-10-05T17:17:43.922Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4435 18:19:46.38M 2015-10-05T17:17:44.122Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:19:46.58M 2015-10-05T17:17:44.327Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:19:46.77M 2015-10-05T17:17:44.527Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4404 18:19:46.97M 2015-10-05T17:17:44.732Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4410 18:19:47.19M 2015-10-05T17:17:44.937Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4418 18:19:47.39M 2015-10-05T17:17:45.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4406 18:19:47.59M 2015-10-05T17:17:45.342Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4410 18:19:47.79M 2015-10-05T17:17:45.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4409 18:19:48.01M 2015-10-05T17:17:45.747Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:19:48.25M 2015-10-05T17:17:45.947Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4406 18:19:48.41M 2015-10-05T17:17:46.152Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4397 18:19:48.60M 2015-10-05T17:17:46.357Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4384 18:19:48.80M 2015-10-05T17:17:46.562Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.544 34.628 1503.4364 18:19:49.02M 2015-10-05T17:17:46.778Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4406 18:19:49.22M 2015-10-05T17:17:46.967Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4397 18:19:49.42M 2015-10-05T17:17:47.172Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:19:49.62M 2015-10-05T17:17:47.372Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4424 18:19:49.82M 2015-10-05T17:17:47.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4423 18:19:50.04M 2015-10-05T17:17:47.777Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4423 18:19:50.25M 2015-10-05T17:17:47.982Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4448 18:19:50.44M 2015-10-05T17:17:48.187Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4454 18:19:50.64M 2015-10-05T17:17:48.387Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:19:50.84M 2015-10-05T17:17:48.592Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4482 18:19:51.05M 2015-10-05T17:17:48.792Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4454 18:19:51.25M 2015-10-05T17:17:48.997Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4449 18:19:51.45M 2015-10-05T17:17:49.197Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4441 18:19:51.65M 2015-10-05T17:17:49.402Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4432 18:19:51.85M 2015-10-05T17:17:49.607Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4431 18:19:52.07M 2015-10-05T17:17:49.807Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.636 1503.4521 18:19:52.27M 2015-10-05T17:17:50.012Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4513 18:19:52.47M 2015-10-05T17:17:50.217Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4496 18:19:52.67M 2015-10-05T17:17:50.417Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4485 18:19:52.86M 2015-10-05T17:17:50.667Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4486 18:19:53.08M 2015-10-05T17:17:50.827Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4443 18:19:53.33M 2015-10-05T17:17:51.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:19:53.48M 2015-10-05T17:17:51.227Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:19:53.68M 2015-10-05T17:17:51.432Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4425 18:19:53.88M 2015-10-05T17:17:51.637Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:19:54.10M 2015-10-05T17:17:51.837Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4420 18:19:54.30M 2015-10-05T17:17:52.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4419 18:19:54.50M 2015-10-05T17:17:52.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4414 18:19:54.71M 2015-10-05T17:17:52.447Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4521 18:19:54.89M 2015-10-05T17:17:52.652Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.557 34.640 1503.4524 18:19:55.11M 2015-10-05T17:17:52.857Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.559 34.641 1503.4541 18:19:55.31M 2015-10-05T17:17:53.058Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:19:55.51M 2015-10-05T17:17:53.263Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:19:55.71M 2015-10-05T17:17:53.463Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4465 18:19:55.91M 2015-10-05T17:17:53.668Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4465 18:19:56.13M 2015-10-05T17:17:53.868Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:19:56.33M 2015-10-05T17:17:54.072Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:19:56.53M 2015-10-05T17:17:54.278Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4481 18:19:56.73M 2015-10-05T17:17:54.482Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4469 18:19:56.93M 2015-10-05T17:17:54.682Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4465 18:19:57.14M 2015-10-05T17:17:54.887Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4473 18:19:57.34M 2015-10-05T17:17:55.088Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:19:57.54M 2015-10-05T17:17:55.292Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4473 18:19:57.74M 2015-10-05T17:17:55.492Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:19:57.94M 2015-10-05T17:17:55.743Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4401 18:19:58.16M 2015-10-05T17:17:55.897Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4377 18:19:58.40M 2015-10-05T17:17:56.103Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4375 18:19:58.55M 2015-10-05T17:17:56.308Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4377 18:19:58.76M 2015-10-05T17:17:56.528Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4387 18:19:58.96M 2015-10-05T17:17:56.708Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.626 1503.4382 18:19:59.19M 2015-10-05T17:17:56.918Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4369 18:19:59.37M 2015-10-05T17:17:57.118Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.541 34.625 1503.4352 18:19:59.57M 2015-10-05T17:17:57.318Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.541 34.624 1503.4351 18:19:59.77M 2015-10-05T17:17:57.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.624 1503.4368 18:19:59.97M 2015-10-05T17:17:57.728Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4363 18:20:00.19M 2015-10-05T17:17:57.933Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4365 18:20:00.39M 2015-10-05T17:17:58.133Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.627 1503.4368 18:20:00.59M 2015-10-05T17:17:58.338Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4370 18:20:00.78M 2015-10-05T17:17:58.538Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4371 18:20:01.00M 2015-10-05T17:17:58.743Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4388 18:20:01.20M 2015-10-05T17:17:58.948Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4398 18:20:01.40M 2015-10-05T17:17:59.153Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4424 18:20:01.60M 2015-10-05T17:17:59.354Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4441 18:20:01.80M 2015-10-05T17:17:59.558Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4448 18:20:02.02M 2015-10-05T17:17:59.758Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4452 18:20:02.22M 2015-10-05T17:17:59.963Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4397 18:20:02.42M