2015-10-05T17:16:00.173Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4460 18:18:02.62M 2015-10-05T17:16:00.393Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4449 18:18:02.82M 2015-10-05T17:16:00.578Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:18:03.05M 2015-10-05T17:16:00.783Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4445 18:18:03.23M 2015-10-05T17:16:00.988Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4451 18:18:03.44M 2015-10-05T17:16:01.188Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:18:03.63M 2015-10-05T17:16:01.393Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4486 18:18:03.83M 2015-10-05T17:16:01.593Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4485 18:18:04.05M 2015-10-05T17:16:01.818Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4493 18:18:04.25M 2015-10-05T17:16:01.998Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.638 1503.4509 18:18:04.45M 2015-10-05T17:16:02.203Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4520 18:18:04.65M 2015-10-05T17:16:02.408Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4530 18:18:04.85M 2015-10-05T17:16:02.613Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4532 18:18:05.07M 2015-10-05T17:16:02.813Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4537 18:18:05.27M 2015-10-05T17:16:03.013Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4521 18:18:05.47M 2015-10-05T17:16:03.218Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4521 18:18:05.66M 2015-10-05T17:16:03.418Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4529 18:18:05.86M 2015-10-05T17:16:03.623Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4530 18:18:06.08M 2015-10-05T17:16:03.828Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4520 18:18:06.28M 2015-10-05T17:16:04.078Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4520 18:18:06.48M 2015-10-05T17:16:04.233Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.640 1503.4512 18:18:06.73M 2015-10-05T17:16:04.438Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.632 1503.4414 18:18:06.88M 2015-10-05T17:16:04.638Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4412 18:18:07.10M 2015-10-05T17:16:04.863Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4413 18:18:07.30M 2015-10-05T17:16:05.058Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4446 18:18:07.51M 2015-10-05T17:16:05.248Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.633 1503.4456 18:18:07.70M 2015-10-05T17:16:05.453Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4458 18:18:07.89M 2015-10-05T17:16:05.653Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4562 18:18:08.11M 2015-10-05T17:16:05.863Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4542 18:18:08.31M 2015-10-05T17:16:06.058Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:18:08.51M 2015-10-05T17:16:06.263Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:18:08.71M 2015-10-05T17:16:06.468Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4401 18:18:08.91M 2015-10-05T17:16:06.698Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:18:09.13M 2015-10-05T17:16:06.873Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.554 34.637 1503.4475 18:18:09.33M 2015-10-05T17:16:07.078Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4449 18:18:09.53M 2015-10-05T17:16:07.278Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4462 18:18:09.72M 2015-10-05T17:16:07.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4458 18:18:09.92M 2015-10-05T17:16:07.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4454 18:18:10.14M 2015-10-05T17:16:07.888Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4358 18:18:10.34M 2015-10-05T17:16:08.093Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4404 18:18:10.54M 2015-10-05T17:16:08.293Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4417 18:18:10.74M 2015-10-05T17:16:08.498Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4435 18:18:10.94M 2015-10-05T17:16:08.703Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:18:11.16M 2015-10-05T17:16:08.903Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4478 18:18:11.36M 2015-10-05T17:16:09.153Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:18:11.55M 2015-10-05T17:16:09.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:18:11.80M 2015-10-05T17:16:09.513Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4519 18:18:11.97M 2015-10-05T17:16:09.718Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4541 18:18:12.17M 2015-10-05T17:16:09.918Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4503 18:18:12.37M 2015-10-05T17:16:10.123Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4498 18:18:12.57M 2015-10-05T17:16:10.328Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4471 18:18:12.77M 2015-10-05T17:16:10.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4486 18:18:12.97M 2015-10-05T17:16:10.728Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:18:13.18M 2015-10-05T17:16:10.933Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4487 18:18:13.38M 2015-10-05T17:16:11.133Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4489 18:18:13.58M 2015-10-05T17:16:11.338Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4497 18:18:13.78M 2015-10-05T17:16:11.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.632 1503.4506 18:18:14.00M 2015-10-05T17:16:11.748Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4520 18:18:14.20M 2015-10-05T17:16:11.948Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4531 18:18:14.40M 2015-10-05T17:16:12.153Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4528 18:18:14.60M 2015-10-05T17:16:12.353Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4530 18:18:14.80M 2015-10-05T17:16:12.558Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4541 18:18:15.02M 2015-10-05T17:16:12.763Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4540 18:18:15.22M 2015-10-05T17:16:12.963Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4539 18:18:15.42M 2015-10-05T17:16:13.168Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4457 18:18:15.62M 2015-10-05T17:16:13.373Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.630 1503.4458 18:18:15.82M 2015-10-05T17:16:13.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4482 18:18:16.04M 2015-10-05T17:16:13.793Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4496 18:18:16.23M 2015-10-05T17:16:13.983Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4508 18:18:16.45M 2015-10-05T17:16:14.228Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4524 18:18:16.63M 2015-10-05T17:16:14.388Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4520 18:18:16.87M 2015-10-05T17:16:14.588Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4530 18:18:17.05M 2015-10-05T17:16:14.793Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4524 18:18:17.25M 2015-10-05T17:16:14.993Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.637 1503.4536 18:18:17.45M 2015-10-05T17:16:15.198Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4548 18:18:17.65M 2015-10-05T17:16:15.403Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4547 18:18:17.84M 2015-10-05T17:16:15.603Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4541 18:18:18.06M 2015-10-05T17:16:15.803Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.637 1503.4532 18:18:18.26M 2015-10-05T17:16:16.008Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4532 18:18:18.46M 2015-10-05T17:16:16.213Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4545 18:18:18.66M 2015-10-05T17:16:16.413Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4551 18:18:18.86M 2015-10-05T17:16:16.621Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4548 18:18:19.08M 2015-10-05T17:16:16.823Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4536 18:18:19.28M 2015-10-05T17:16:17.023Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4485 18:18:19.48M 2015-10-05T17:16:17.228Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4468 18:18:19.68M 2015-10-05T17:16:17.433Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4454 18:18:19.88M 2015-10-05T17:16:17.633Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4441 18:18:20.09M 2015-10-05T17:16:17.838Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4429 18:18:20.29M 2015-10-05T17:16:18.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4449 18:18:20.49M 2015-10-05T17:16:18.260Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:18:20.69M 2015-10-05T17:16:18.448Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4445 18:18:20.90M 2015-10-05T17:16:18.648Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4449 18:18:21.11M 2015-10-05T17:16:18.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4451 18:18:21.31M 2015-10-05T17:16:19.058Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4459 18:18:21.51M 2015-10-05T17:16:19.303Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.634 1503.4458 18:18:21.71M 2015-10-05T17:16:19.463Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4456 18:18:21.95M 2015-10-05T17:16:19.663Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4456 18:18:22.12M 2015-10-05T17:16:19.868Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4500 18:18:22.32M 2015-10-05T17:16:20.073Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:18:22.52M 2015-10-05T17:16:20.298Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4536 18:18:22.72M 2015-10-05T17:16:20.478Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4553 18:18:22.92M 2015-10-05T17:16:20.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4574 18:18:23.14M 2015-10-05T17:16:20.884Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4585 18:18:23.33M 2015-10-05T17:16:21.084Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4598 18:18:23.53M 2015-10-05T17:16:21.288Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4603 18:18:23.73M 2015-10-05T17:16:21.488Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4601 18:18:23.93M 2015-10-05T17:16:21.693Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4603 18:18:24.15M 2015-10-05T17:16:21.898Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4589 18:18:24.35M 2015-10-05T17:16:22.098Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4510 18:18:24.55M 2015-10-05T17:16:22.304Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.630 1503.4496 18:18:24.75M 2015-10-05T17:16:22.504Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4482 18:18:24.95M 2015-10-05T17:16:22.729Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4474 18:18:25.17M 2015-10-05T17:16:22.914Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.627 1503.4458 18:18:25.38M 2015-10-05T17:16:23.114Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4431 18:18:25.57M 2015-10-05T17:16:23.338Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4408 18:18:25.76M 2015-10-05T17:16:23.524Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4381 18:18:25.96M 2015-10-05T17:16:23.724Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4393 18:18:26.18M 2015-10-05T17:16:23.929Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4390 18:18:26.38M 2015-10-05T17:16:24.134Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4376 18:18:26.58M 2015-10-05T17:16:24.379Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4384 18:18:26.78M 2015-10-05T17:16:24.539Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4475 18:18:27.04M 2015-10-05T17:16:24.739Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4501 18:18:27.20M 2015-10-05T17:16:24.944Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4510 18:18:27.40M 2015-10-05T17:16:25.144Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4518 18:18:27.59M 2015-10-05T17:16:25.349Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.559 34.639 1503.4574 18:18:27.79M 2015-10-05T17:16:25.554Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4502 18:18:28.01M 2015-10-05T17:16:25.754Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4501 18:18:28.21M 2015-10-05T17:16:25.959Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4490 18:18:28.41M 2015-10-05T17:16:26.164Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4476 18:18:28.61M 2015-10-05T17:16:26.364Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.548 34.629 1503.4464 18:18:28.81M 2015-10-05T17:16:26.564Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4471 18:18:29.03M 2015-10-05T17:16:26.769Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.625 1503.4421 18:18:29.23M 2015-10-05T17:16:26.974Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.533 34.615 1503.4307 18:18:29.42M 2015-10-05T17:16:27.194Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.533 34.615 1503.4296 18:18:29.62M 2015-10-05T17:16:27.392Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.533 34.615 1503.4303 18:18:29.84M 2015-10-05T17:16:27.579Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4308 18:18:30.04M 2015-10-05T17:16:27.784Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4309 18:18:30.24M 2015-10-05T17:16:27.989Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4308 18:18:30.44M 2015-10-05T17:16:28.189Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.533 34.615 1503.4309 18:18:30.64M 2015-10-05T17:16:28.394Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4448 18:18:30.84M 2015-10-05T17:16:28.599Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:18:31.06M 2015-10-05T17:16:28.804Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4590 18:18:31.26M 2015-10-05T17:16:29.004Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4592 18:18:31.46M 2015-10-05T17:16:29.218Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:18:31.65M 2015-10-05T17:16:29.418Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4580 18:18:31.85M 2015-10-05T17:16:29.614Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4617 18:18:32.07M 2015-10-05T17:16:29.819Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4611 18:18:32.27M 2015-10-05T17:16:30.020Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4609 18:18:32.47M 2015-10-05T17:16:30.224Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4607 18:18:32.67M 2015-10-05T17:16:30.424Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4541 18:18:32.87M 2015-10-05T17:16:30.629Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.639 1503.4524 18:18:33.09M 2015-10-05T17:16:30.834Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4537 18:18:33.29M 2015-10-05T17:16:31.039Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4548 18:18:33.49M 2015-10-05T17:16:31.234Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.638 1503.4497 18:18:33.69M 2015-10-05T17:16:31.444Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4490 18:18:33.88M 2015-10-05T17:16:31.659Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4487 18:18:34.10M 2015-10-05T17:16:31.849Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4518 18:18:34.32M 2015-10-05T17:16:32.049Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4517 18:18:34.50M 2015-10-05T17:16:32.249Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4526 18:18:34.70M 2015-10-05T17:16:32.454Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.559 34.642 1503.4534 18:18:34.90M 2015-10-05T17:16:32.661Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.642 1503.4536 18:18:35.12M 2015-10-05T17:16:32.864Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4551 18:18:35.31M 2015-10-05T17:16:33.064Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4558 18:18:35.52M 2015-10-05T17:16:33.269Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4558 18:18:35.71M 2015-10-05T17:16:33.469Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.559 34.642 1503.4535 18:18:35.91M 2015-10-05T17:16:33.674Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.558 34.641 1503.4524 18:18:36.13M 2015-10-05T17:16:33.879Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4509 18:18:36.33M 2015-10-05T17:16:34.079Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4503 18:18:36.53M 2015-10-05T17:16:34.279Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4484 18:18:36.73M 2015-10-05T17:16:34.484Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4460 18:18:36.93M 2015-10-05T17:16:34.689Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4442 18:18:37.15M 2015-10-05T17:16:34.894Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4429 18:18:37.35M 2015-10-05T17:16:35.094Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4432 18:18:37.55M 2015-10-05T17:16:35.300Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4443 18:18:37.74M 2015-10-05T17:16:35.499Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4453 18:18:37.94M 2015-10-05T17:16:35.704Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.637 1503.4460 18:18:38.16M 2015-10-05T17:16:35.909Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.639 1503.4469 18:18:38.36M 2015-10-05T17:16:36.129Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.557 34.641 1503.4482 18:18:38.56M 2015-10-05T17:16:36.338Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.556 34.641 1503.4471 18:18:38.77M 2015-10-05T17:16:36.519Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.557 34.641 1503.4479 18:18:38.96M 2015-10-05T17:16:36.714Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.556 34.641 1503.4475 18:18:39.18M 2015-10-05T17:16:36.924Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.548 34.633 1503.4388 18:18:39.37M 2015-10-05T17:16:37.129Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4381 18:18:39.57M 2015-10-05T17:16:37.338Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4354 18:18:39.78M 2015-10-05T17:16:37.529Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4363 18:18:39.97M 2015-10-05T17:16:37.734Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4434 18:18:40.19M 2015-10-05T17:16:37.934Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.631 1503.4440 18:18:40.39M 2015-10-05T17:16:38.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:18:40.59M 2015-10-05T17:16:38.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4456 18:18:40.79M 2015-10-05T17:16:38.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:18:41.01M 2015-10-05T17:16:38.749Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4479 18:18:41.20M 2015-10-05T17:16:38.949Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4478 18:18:41.41M 2015-10-05T17:16:39.154Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.638 1503.4543 18:18:41.60M 2015-10-05T17:16:39.354Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4551 18:18:41.80M 2015-10-05T17:16:39.604Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4556 18:18:42.02M 2015-10-05T17:16:39.764Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4567 18:18:42.27M 2015-10-05T17:16:39.969Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4469 18:18:42.42M 2015-10-05T17:16:40.174Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4447 18:18:42.62M 2015-10-05T17:16:40.374Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4441 18:18:42.82M 2015-10-05T17:16:40.594Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4427 18:18:43.04M 2015-10-05T17:16:40.779Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:18:43.25M 2015-10-05T17:16:40.984Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4402 18:18:43.43M 2015-10-05T17:16:41.218Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4407 18:18:43.63M 2015-10-05T17:16:41.389Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:18:43.83M 2015-10-05T17:16:41.594Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.632 1503.4391 18:18:44.05M 2015-10-05T17:16:41.794Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.550 34.634 1503.4415 18:18:44.25M 2015-10-05T17:16:41.999Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.551 34.635 1503.4429 18:18:44.45M 2015-10-05T17:16:42.204Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4440 18:18:44.65M 2015-10-05T17:16:42.405Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4463 18:18:44.85M 2015-10-05T17:16:42.609Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4462 18:18:45.07M 2015-10-05T17:16:42.809Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4407 18:18:45.27M 2015-10-05T17:16:43.015Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4408 18:18:45.46M 2015-10-05T17:16:43.220Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.632 1503.4418 18:18:45.66M 2015-10-05T17:16:43.419Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.632 1503.4418 18:18:45.86M 2015-10-05T17:16:43.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4419 18:18:46.08M 2015-10-05T17:16:43.824Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4408 18:18:46.28M 2015-10-05T17:16:44.029Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4402 18:18:46.48M 2015-10-05T17:16:44.229Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4402 18:18:46.68M 2015-10-05T17:16:44.434Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4408 18:18:46.88M 2015-10-05T17:16:44.658Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.628 1503.4419 18:18:47.10M 2015-10-05T17:16:44.840Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4431 18:18:47.30M 2015-10-05T17:16:45.064Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4431 18:18:47.49M 2015-10-05T17:16:45.249Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4432 18:18:47.71M 2015-10-05T17:16:45.450Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.631 1503.4454 18:18:47.89M 2015-10-05T17:16:45.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4462 18:18:48.11M 2015-10-05T17:16:45.855Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4480 18:18:48.31M 2015-10-05T17:16:46.060Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4496 18:18:48.51M 2015-10-05T17:16:46.262Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4498 18:18:48.71M 2015-10-05T17:16:46.465Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4438 18:18:48.91M 2015-10-05T17:16:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4432 18:18:49.13M 2015-10-05T17:16:46.870Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4490 18:18:49.33M 2015-10-05T17:16:47.075Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4495 18:18:49.52M 2015-10-05T17:16:47.280Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.634 1503.4501 18:18:49.72M 2015-10-05T17:16:47.480Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4600 18:18:49.92M 2015-10-05T17:16:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4601 18:18:50.14M 2015-10-05T17:16:47.885Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4597 18:18:50.34M 2015-10-05T17:16:48.090Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4587 18:18:50.54M 2015-10-05T17:16:48.290Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.643 1503.4575 18:18:50.74M 2015-10-05T17:16:48.495Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4569 18:18:50.94M 2015-10-05T17:16:48.700Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.561 34.643 1503.4574 18:18:51.16M 2015-10-05T17:16:48.902Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4572 18:18:51.36M 2015-10-05T17:16:49.105Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.560 34.642 1503.4558 18:18:51.55M 2015-10-05T17:16:49.310Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4540 18:18:51.75M 2015-10-05T17:16:49.525Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4523 18:18:51.95M 2015-10-05T17:16:49.738Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4414 18:18:52.19M 2015-10-05T17:16:49.915Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:18:52.37M 2015-10-05T17:16:50.120Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4402 18:18:52.57M 2015-10-05T17:16:50.325Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4401 18:18:52.77M 2015-10-05T17:16:50.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4391 18:18:52.97M 2015-10-05T17:16:50.725Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4396 18:18:53.19M 2015-10-05T17:16:50.930Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4406 18:18:53.38M 2015-10-05T17:16:51.135Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4412 18:18:53.58M 2015-10-05T17:16:51.335Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:18:53.78M 2015-10-05T17:16:51.541Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.630 1503.4430 18:18:54.00M 2015-10-05T17:16:51.745Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4430 18:18:54.20M 2015-10-05T17:16:51.945Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4427 18:18:54.40M 2015-10-05T17:16:52.150Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:18:54.60M 2015-10-05T17:16:52.355Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4413 18:18:54.80M 2015-10-05T17:16:52.555Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4413 18:18:55.02M 2015-10-05T17:16:52.760Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4427 18:18:55.22M 2015-10-05T17:16:52.960Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4431 18:18:55.41M 2015-10-05T17:16:53.165Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4436 18:18:55.61M 2015-10-05T17:16:53.365Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4429 18:18:55.81M 2015-10-05T17:16:53.570Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4485 18:18:56.03M 2015-10-05T17:16:53.778Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4490 18:18:56.23M 2015-10-05T17:16:53.990Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4496 18:18:56.43M 2015-10-05T17:16:54.181Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:18:56.64M 2015-10-05T17:16:54.381Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4493 18:18:56.83M 2015-10-05T17:16:54.585Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4486 18:18:57.05M 2015-10-05T17:16:54.830Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4476 18:18:57.25M 2015-10-05T17:16:54.990Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4481 18:18:57.49M 2015-10-05T17:16:55.190Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4478 18:18:57.64M 2015-10-05T17:16:55.395Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4473 18:18:57.84M 2015-10-05T17:16:55.600Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4462 18:18:58.06M 2015-10-05T17:16:55.805Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4434 18:18:58.26M 2015-10-05T17:16:56.005Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4434 18:18:58.46M 2015-10-05T17:16:56.210Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4431 18:18:58.66M 2015-10-05T17:16:56.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4435 18:18:58.86M 2015-10-05T17:16:56.615Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.637 1503.4468 18:18:59.08M 2015-10-05T17:16:56.821Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.638 1503.4463 18:18:59.28M 2015-10-05T17:16:57.025Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4388 18:18:59.47M 2015-10-05T17:16:57.225Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.630 1503.4395 18:18:59.67M 2015-10-05T17:16:57.430Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4395 18:18:59.87M 2015-10-05T17:16:57.630Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:19:00.09M 2015-10-05T17:16:57.835Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:19:00.29M 2015-10-05T17:16:58.035Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4409 18:19:00.49M 2015-10-05T17:16:58.240Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4418 18:19:00.69M 2015-10-05T17:16:58.461Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4417 18:19:00.89M 2015-10-05T17:16:58.645Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4413 18:19:01.12M 2015-10-05T17:16:58.850Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4539 18:19:01.30M 2015-10-05T17:16:59.050Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.641 1503.4554 18:19:01.50M 2015-10-05T17:16:59.255Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4569 18:19:01.70M 2015-10-05T17:16:59.461Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.641 1503.4575 18:19:01.90M 2015-10-05T17:16:59.660Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4586 18:19:02.12M 2015-10-05T17:16:59.865Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4575 18:19:02.32M