2015-10-05T17:15:00.065Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.559 34.641 1503.4556 18:17:02.52M 2015-10-05T17:15:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4556 18:17:02.71M 2015-10-05T17:15:00.525Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.641 1503.4547 18:17:02.91M 2015-10-05T17:15:00.675Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4551 18:17:03.18M 2015-10-05T17:15:00.880Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4545 18:17:03.33M 2015-10-05T17:15:01.085Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4535 18:17:03.53M 2015-10-05T17:15:01.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4524 18:17:03.73M 2015-10-05T17:15:01.490Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4534 18:17:03.93M 2015-10-05T17:15:01.690Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4524 18:17:04.15M 2015-10-05T17:15:01.895Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4523 18:17:04.35M 2015-10-05T17:15:02.102Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.632 1503.4513 18:17:04.54M 2015-10-05T17:15:02.320Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4519 18:17:04.74M 2015-10-05T17:15:02.505Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4520 18:17:04.96M 2015-10-05T17:15:02.710Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4523 18:17:05.16M 2015-10-05T17:15:02.910Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4525 18:17:05.36M 2015-10-05T17:15:03.137Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4462 18:17:05.56M 2015-10-05T17:15:03.315Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4456 18:17:05.76M 2015-10-05T17:15:03.520Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4449 18:17:05.96M 2015-10-05T17:15:03.725Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4445 18:17:06.18M 2015-10-05T17:15:03.925Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4438 18:17:06.38M 2015-10-05T17:15:04.130Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4478 18:17:06.58M 2015-10-05T17:15:04.330Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.552 34.631 1503.4550 18:17:06.77M 2015-10-05T17:15:04.530Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.552 34.632 1503.4557 18:17:06.97M 2015-10-05T17:15:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.553 34.632 1503.4558 18:17:07.19M 2015-10-05T17:15:04.940Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.633 1503.4569 18:17:07.39M 2015-10-05T17:15:05.145Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4583 18:17:07.59M 2015-10-05T17:15:05.345Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4491 18:17:07.79M 2015-10-05T17:15:05.595Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4476 18:17:08.01M 2015-10-05T17:15:05.750Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4451 18:17:08.25M 2015-10-05T17:15:05.955Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.622 1503.4431 18:17:08.40M 2015-10-05T17:15:06.155Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4409 18:17:08.60M 2015-10-05T17:15:06.360Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.620 1503.4386 18:17:08.80M 2015-10-05T17:15:06.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4362 18:17:09.02M 2015-10-05T17:15:06.785Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.544 34.625 1503.4447 18:17:09.22M 2015-10-05T17:15:06.970Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4423 18:17:09.44M 2015-10-05T17:15:07.177Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4509 18:17:09.62M 2015-10-05T17:15:07.375Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4503 18:17:09.82M 2015-10-05T17:15:07.581Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:17:10.04M 2015-10-05T17:15:07.785Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4500 18:17:10.24M 2015-10-05T17:15:07.991Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4449 18:17:10.44M 2015-10-05T17:15:08.190Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4434 18:17:10.63M 2015-10-05T17:15:08.418Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4475 18:17:10.83M 2015-10-05T17:15:08.590Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4487 18:17:11.05M 2015-10-05T17:15:08.795Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4487 18:17:11.25M 2015-10-05T17:15:09.000Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4495 18:17:11.45M 2015-10-05T17:15:09.205Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4486 18:17:11.65M 2015-10-05T17:15:09.405Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4487 18:17:11.85M 2015-10-05T17:15:09.610Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4497 18:17:12.07M 2015-10-05T17:15:09.815Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.631 1503.4503 18:17:12.26M 2015-10-05T17:15:10.015Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:17:12.46M 2015-10-05T17:15:10.220Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4503 18:17:12.66M 2015-10-05T17:15:10.420Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4502 18:17:12.86M 2015-10-05T17:15:10.625Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4504 18:17:13.08M 2015-10-05T17:15:10.830Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4507 18:17:13.28M 2015-10-05T17:15:11.035Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4508 18:17:13.48M 2015-10-05T17:15:11.256Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4493 18:17:13.68M 2015-10-05T17:15:11.435Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4492 18:17:13.90M 2015-10-05T17:15:11.640Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4480 18:17:14.10M 2015-10-05T17:15:11.840Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.632 1503.4567 18:17:14.30M 2015-10-05T17:15:12.058Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.632 1503.4575 18:17:14.49M 2015-10-05T17:15:12.250Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.554 34.633 1503.4575 18:17:14.69M 2015-10-05T17:15:12.456Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4579 18:17:14.89M 2015-10-05T17:15:12.658Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4570 18:17:15.11M 2015-10-05T17:15:12.856Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.633 1503.4564 18:17:15.31M 2015-10-05T17:15:13.061Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.633 1503.4561 18:17:15.51M 2015-10-05T17:15:13.266Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.632 1503.4567 18:17:15.71M 2015-10-05T17:15:13.466Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.552 34.631 1503.4550 18:17:15.91M 2015-10-05T17:15:13.698Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.633 1503.4563 18:17:16.13M 2015-10-05T17:15:13.876Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.628 1503.4501 18:17:16.32M 2015-10-05T17:15:14.075Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4484 18:17:16.52M 2015-10-05T17:15:14.281Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4459 18:17:16.72M 2015-10-05T17:15:14.481Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4454 18:17:16.92M 2015-10-05T17:15:14.686Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4457 18:17:17.14M 2015-10-05T17:15:14.891Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:17:17.34M 2015-10-05T17:15:15.096Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4460 18:17:17.54M 2015-10-05T17:15:15.296Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4462 18:17:17.74M 2015-10-05T17:15:15.501Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4458 18:17:17.94M 2015-10-05T17:15:15.721Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:17:18.16M 2015-10-05T17:15:15.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:17:18.37M 2015-10-05T17:15:16.111Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4485 18:17:18.56M 2015-10-05T17:15:16.311Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4480 18:17:18.75M 2015-10-05T17:15:16.511Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4473 18:17:18.95M 2015-10-05T17:15:16.716Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4465 18:17:19.17M 2015-10-05T17:15:16.921Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4465 18:17:19.37M 2015-10-05T17:15:17.121Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4459 18:17:19.57M 2015-10-05T17:15:17.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:17:19.77M 2015-10-05T17:15:17.531Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4474 18:17:19.97M 2015-10-05T17:15:17.731Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4478 18:17:20.19M 2015-10-05T17:15:17.936Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:17:20.39M 2015-10-05T17:15:18.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4470 18:17:20.58M 2015-10-05T17:15:18.341Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4480 18:17:20.78M 2015-10-05T17:15:18.542Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4474 18:17:21.00M 2015-10-05T17:15:18.746Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4469 18:17:21.20M 2015-10-05T17:15:18.978Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4456 18:17:21.40M 2015-10-05T17:15:19.151Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4443 18:17:21.60M 2015-10-05T17:15:19.356Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:17:21.80M 2015-10-05T17:15:19.561Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4425 18:17:22.02M 2015-10-05T17:15:19.761Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4418 18:17:22.22M 2015-10-05T17:15:19.966Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:17:22.41M 2015-10-05T17:15:20.186Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:17:22.62M 2015-10-05T17:15:20.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4426 18:17:22.83M 2015-10-05T17:15:20.576Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4409 18:17:23.03M 2015-10-05T17:15:20.826Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4395 18:17:23.23M 2015-10-05T17:15:20.981Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4396 18:17:23.48M 2015-10-05T17:15:21.186Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.558 34.641 1503.4512 18:17:23.63M 2015-10-05T17:15:21.386Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4518 18:17:23.83M 2015-10-05T17:15:21.591Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.642 1503.4507 18:17:24.05M 2015-10-05T17:15:21.791Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.558 34.642 1503.4504 18:17:24.25M 2015-10-05T17:15:21.996Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.558 34.641 1503.4514 18:17:24.44M 2015-10-05T17:15:22.201Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4512 18:17:24.64M 2015-10-05T17:15:22.401Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4518 18:17:24.84M 2015-10-05T17:15:22.618Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4514 18:17:25.06M 2015-10-05T17:15:22.811Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4504 18:17:25.26M 2015-10-05T17:15:23.011Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4508 18:17:25.46M 2015-10-05T17:15:23.211Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4506 18:17:25.66M 2015-10-05T17:15:23.416Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4502 18:17:25.86M 2015-10-05T17:15:23.621Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4540 18:17:26.08M 2015-10-05T17:15:23.858Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4501 18:17:26.28M 2015-10-05T17:15:24.026Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4495 18:17:26.47M 2015-10-05T17:15:24.226Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4491 18:17:26.67M 2015-10-05T17:15:24.431Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:17:26.87M 2015-10-05T17:15:24.651Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4489 18:17:27.09M 2015-10-05T17:15:24.841Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4481 18:17:27.31M 2015-10-05T17:15:25.041Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:17:27.49M 2015-10-05T17:15:25.246Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4474 18:17:27.69M 2015-10-05T17:15:25.446Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4474 18:17:27.89M 2015-10-05T17:15:25.651Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4479 18:17:28.10M 2015-10-05T17:15:25.851Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4491 18:17:28.31M 2015-10-05T17:15:26.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4504 18:17:28.50M 2015-10-05T17:15:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4531 18:17:28.70M 2015-10-05T17:15:26.462Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4537 18:17:28.90M 2015-10-05T17:15:26.666Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4539 18:17:29.12M 2015-10-05T17:15:26.866Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4463 18:17:29.32M 2015-10-05T17:15:27.071Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4351 18:17:29.52M 2015-10-05T17:15:27.276Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4333 18:17:29.72M 2015-10-05T17:15:27.476Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4335 18:17:29.92M 2015-10-05T17:15:27.681Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.620 1503.4330 18:17:30.14M 2015-10-05T17:15:27.886Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.620 1503.4335 18:17:30.33M 2015-10-05T17:15:28.086Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.537 34.620 1503.4338 18:17:30.53M 2015-10-05T17:15:28.291Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4330 18:17:30.73M 2015-10-05T17:15:28.499Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4340 18:17:30.93M 2015-10-05T17:15:28.696Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.620 1503.4347 18:17:31.15M 2015-10-05T17:15:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4357 18:17:31.35M 2015-10-05T17:15:29.116Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:17:31.55M 2015-10-05T17:15:29.306Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4507 18:17:31.76M 2015-10-05T17:15:29.511Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4519 18:17:31.95M 2015-10-05T17:15:29.711Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4518 18:17:32.17M 2015-10-05T17:15:29.916Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4519 18:17:32.37M 2015-10-05T17:15:30.116Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4513 18:17:32.56M 2015-10-05T17:15:30.321Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4467 18:17:32.76M 2015-10-05T17:15:30.526Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4530 18:17:32.96M 2015-10-05T17:15:30.726Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4543 18:17:33.18M 2015-10-05T17:15:30.926Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.636 1503.4548 18:17:33.38M 2015-10-05T17:15:31.131Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.636 1503.4557 18:17:33.58M 2015-10-05T17:15:31.336Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.556 34.636 1503.4547 18:17:33.78M 2015-10-05T17:15:31.536Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4554 18:17:34.00M 2015-10-05T17:15:31.778Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4547 18:17:34.19M 2015-10-05T17:15:31.946Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4540 18:17:34.39M 2015-10-05T17:15:32.146Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4528 18:17:34.59M 2015-10-05T17:15:32.346Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4529 18:17:34.79M 2015-10-05T17:15:32.551Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4523 18:17:35.01M 2015-10-05T17:15:32.757Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:17:35.21M 2015-10-05T17:15:32.957Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4529 18:17:35.41M 2015-10-05T17:15:33.166Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:17:35.61M 2015-10-05T17:15:33.362Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4500 18:17:35.81M 2015-10-05T17:15:33.587Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:17:36.02M 2015-10-05T17:15:33.767Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.631 1503.4465 18:17:36.24M 2015-10-05T17:15:33.976Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:17:36.42M 2015-10-05T17:15:34.176Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4457 18:17:36.62M 2015-10-05T17:15:34.382Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:17:36.82M 2015-10-05T17:15:34.587Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4426 18:17:37.04M 2015-10-05T17:15:34.787Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4425 18:17:37.24M 2015-10-05T17:15:34.991Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.545 34.629 1503.4368 18:17:37.44M 2015-10-05T17:15:35.191Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4370 18:17:37.64M 2015-10-05T17:15:35.396Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4366 18:17:37.84M 2015-10-05T17:15:35.596Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4371 18:17:38.06M 2015-10-05T17:15:35.801Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4374 18:17:38.25M 2015-10-05T17:15:36.007Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4370 18:17:38.45M 2015-10-05T17:15:36.207Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4381 18:17:38.65M 2015-10-05T17:15:36.407Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4387 18:17:38.85M 2015-10-05T17:15:36.612Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4392 18:17:39.07M 2015-10-05T17:15:36.817Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4395 18:17:39.27M 2015-10-05T17:15:37.024Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:17:39.47M 2015-10-05T17:15:37.222Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4421 18:17:39.67M 2015-10-05T17:15:37.427Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:17:39.87M 2015-10-05T17:15:37.627Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:17:40.08M 2015-10-05T17:15:37.832Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4423 18:17:40.28M 2015-10-05T17:15:38.052Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4429 18:17:40.48M 2015-10-05T17:15:38.242Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4448 18:17:40.70M 2015-10-05T17:15:38.447Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4436 18:17:40.88M 2015-10-05T17:15:38.647Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4435 18:17:41.10M 2015-10-05T17:15:38.847Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4442 18:17:41.30M 2015-10-05T17:15:39.052Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4441 18:17:41.50M 2015-10-05T17:15:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4434 18:17:41.70M 2015-10-05T17:15:39.457Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4425 18:17:41.90M 2015-10-05T17:15:39.657Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4414 18:17:42.12M 2015-10-05T17:15:39.862Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.632 1503.4413 18:17:42.31M 2015-10-05T17:15:40.067Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4423 18:17:42.51M 2015-10-05T17:15:40.267Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4427 18:17:42.71M 2015-10-05T17:15:40.472Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.633 1503.4427 18:17:42.91M 2015-10-05T17:15:40.677Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4431 18:17:43.13M 2015-10-05T17:15:40.877Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4435 18:17:43.33M 2015-10-05T17:15:41.082Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4440 18:17:43.53M 2015-10-05T17:15:41.282Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:17:43.73M 2015-10-05T17:15:41.487Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4449 18:17:43.93M 2015-10-05T17:15:41.692Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4460 18:17:44.14M 2015-10-05T17:15:41.892Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:17:44.35M 2015-10-05T17:15:42.097Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:17:44.54M 2015-10-05T17:15:42.297Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4460 18:17:44.74M 2015-10-05T17:15:42.517Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4459 18:17:44.94M 2015-10-05T17:15:42.707Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4464 18:17:45.17M 2015-10-05T17:15:42.907Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4465 18:17:45.36M 2015-10-05T17:15:43.112Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:17:45.56M 2015-10-05T17:15:43.317Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4465 18:17:45.76M 2015-10-05T17:15:43.517Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4463 18:17:45.96M 2015-10-05T17:15:43.722Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4463 18:17:46.18M 2015-10-05T17:15:43.922Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4463 18:17:46.38M 2015-10-05T17:15:44.122Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4463 18:17:46.57M 2015-10-05T17:15:44.332Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4464 18:17:46.77M 2015-10-05T17:15:44.538Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4465 18:17:46.97M 2015-10-05T17:15:44.737Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4464 18:17:47.19M 2015-10-05T17:15:44.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4467 18:17:47.39M 2015-10-05T17:15:45.142Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4469 18:17:47.59M 2015-10-05T17:15:45.347Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4467 18:17:47.79M 2015-10-05T17:15:45.547Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4460 18:17:48.01M 2015-10-05T17:15:45.752Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4454 18:17:48.20M 2015-10-05T17:15:45.952Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4456 18:17:48.40M 2015-10-05T17:15:46.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4458 18:17:48.60M 2015-10-05T17:15:46.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4470 18:17:48.80M 2015-10-05T17:15:46.562Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:17:49.02M 2015-10-05T17:15:46.762Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.562 34.643 1503.4595 18:17:49.22M 2015-10-05T17:15:46.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4613 18:17:49.42M 2015-10-05T17:15:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.563 34.644 1503.4625 18:17:49.63M 2015-10-05T17:15:47.377Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.563 34.644 1503.4636 18:17:49.82M 2015-10-05T17:15:47.577Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.644 1503.4642 18:17:50.04M 2015-10-05T17:15:47.778Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.644 1503.4645 18:17:50.23M 2015-10-05T17:15:47.982Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.643 1503.4641 18:17:50.43M 2015-10-05T17:15:48.187Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.642 1503.4637 18:17:50.63M 2015-10-05T17:15:48.387Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.562 34.642 1503.4612 18:17:50.83M 2015-10-05T17:15:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.560 34.640 1503.4604 18:17:51.05M 2015-10-05T17:15:48.797Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.640 1503.4602 18:17:51.25M 2015-10-05T17:15:48.997Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4596 18:17:51.45M 2015-10-05T17:15:49.202Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4591 18:17:51.65M 2015-10-05T17:15:49.402Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4589 18:17:51.85M 2015-10-05T17:15:49.607Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4572 18:17:52.06M 2015-10-05T17:15:49.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4568 18:17:52.27M 2015-10-05T17:15:50.017Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4554 18:17:52.46M 2015-10-05T17:15:50.217Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4512 18:17:52.66M 2015-10-05T17:15:50.422Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4500 18:17:52.86M 2015-10-05T17:15:50.622Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4491 18:17:53.08M 2015-10-05T17:15:50.857Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4534 18:17:53.28M 2015-10-05T17:15:51.058Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4539 18:17:53.48M 2015-10-05T17:15:51.277Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:17:53.67M 2015-10-05T17:15:51.452Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4531 18:17:53.92M 2015-10-05T17:15:51.637Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4531 18:17:54.11M 2015-10-05T17:15:51.842Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4531 18:17:54.29M 2015-10-05T17:15:52.042Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4530 18:17:54.49M 2015-10-05T17:15:52.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4534 18:17:54.69M 2015-10-05T17:15:52.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4523 18:17:54.89M 2015-10-05T17:15:52.652Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:17:55.11M 2015-10-05T17:15:52.857Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4535 18:17:55.31M 2015-10-05T17:15:53.063Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4542 18:17:55.51M 2015-10-05T17:15:53.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4528 18:17:55.71M 2015-10-05T17:15:53.462Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:17:55.90M 2015-10-05T17:15:53.698Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:17:56.12M 2015-10-05T17:15:53.872Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4508 18:17:56.32M 2015-10-05T17:15:54.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4501 18:17:56.52M 2015-10-05T17:15:54.277Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4498 18:17:56.72M 2015-10-05T17:15:54.482Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4504 18:17:56.92M 2015-10-05T17:15:54.682Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4507 18:17:57.14M 2015-10-05T17:15:54.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4501 18:17:57.34M 2015-10-05T17:15:55.087Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:17:57.54M 2015-10-05T17:15:55.292Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4495 18:17:57.74M 2015-10-05T17:15:55.497Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:17:57.94M 2015-10-05T17:15:55.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4491 18:17:58.16M 2015-10-05T17:15:55.917Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4476 18:17:58.35M 2015-10-05T17:15:56.107Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4481 18:17:58.57M 2015-10-05T17:15:56.522Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4481 18:17:58.75M 2015-10-05T17:15:56.522Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4474 18:17:59.06M 2015-10-05T17:15:56.722Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.633 1503.4523 18:17:59.18M 2015-10-05T17:15:56.922Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4512 18:17:59.38M 2015-10-05T17:15:57.127Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4515 18:17:59.57M 2015-10-05T17:15:57.332Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4525 18:17:59.78M 2015-10-05T17:15:57.532Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4525 18:17:59.97M 2015-10-05T17:15:57.738Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.630 1503.4520 18:18:00.19M 2015-10-05T17:15:57.938Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4515 18:18:00.39M 2015-10-05T17:15:58.178Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4556 18:18:00.59M 2015-10-05T17:15:58.343Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4556 18:18:00.79M 2015-10-05T17:15:58.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4558 18:18:01.01M 2015-10-05T17:15:58.752Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4552 18:18:01.21M 2015-10-05T17:15:58.958Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.638 1503.4575 18:18:01.40M 2015-10-05T17:15:59.158Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4514 18:18:01.60M 2015-10-05T17:15:59.378Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4501 18:18:01.80M 2015-10-05T17:15:59.578Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4482 18:18:02.02M 2015-10-05T17:15:59.768Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:18:02.22M 2015-10-05T17:15:59.973Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:18:02.42M