2015-10-05T17:14:00.172Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4470 18:16:02.62M 2015-10-05T17:14:00.377Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:16:02.82M 2015-10-05T17:14:00.582Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4482 18:16:03.04M 2015-10-05T17:14:00.782Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4489 18:16:03.24M 2015-10-05T17:14:00.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4504 18:16:03.43M 2015-10-05T17:14:01.187Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:16:03.63M 2015-10-05T17:14:01.392Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4515 18:16:03.83M 2015-10-05T17:14:01.597Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4514 18:16:04.05M 2015-10-05T17:14:01.797Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4506 18:16:04.25M 2015-10-05T17:14:02.003Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4521 18:16:04.45M 2015-10-05T17:14:02.202Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4534 18:16:04.65M 2015-10-05T17:14:02.418Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4546 18:16:04.84M 2015-10-05T17:14:02.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4547 18:16:05.07M 2015-10-05T17:14:02.817Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4550 18:16:05.26M 2015-10-05T17:14:03.018Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:16:05.46M 2015-10-05T17:14:03.223Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4530 18:16:05.66M 2015-10-05T17:14:03.423Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4529 18:16:05.86M 2015-10-05T17:14:03.628Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4509 18:16:06.08M 2015-10-05T17:14:03.828Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4502 18:16:06.28M 2015-10-05T17:14:04.033Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4489 18:16:06.48M 2015-10-05T17:14:04.258Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4470 18:16:06.68M 2015-10-05T17:14:04.438Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4451 18:16:06.89M 2015-10-05T17:14:04.687Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4427 18:16:07.09M 2015-10-05T17:14:04.848Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.630 1503.4418 18:16:07.34M 2015-10-05T17:14:05.048Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4413 18:16:07.49M 2015-10-05T17:14:05.253Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4415 18:16:07.69M 2015-10-05T17:14:05.453Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4420 18:16:07.89M 2015-10-05T17:14:05.658Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4431 18:16:08.11M 2015-10-05T17:14:05.863Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4447 18:16:08.31M 2015-10-05T17:14:06.064Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.552 34.635 1503.4453 18:16:08.51M 2015-10-05T17:14:06.268Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:16:08.71M 2015-10-05T17:14:06.473Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4454 18:16:08.91M 2015-10-05T17:14:06.673Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4469 18:16:09.13M 2015-10-05T17:14:06.878Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4481 18:16:09.32M 2015-10-05T17:14:07.078Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4487 18:16:09.52M 2015-10-05T17:14:07.283Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4503 18:16:09.72M 2015-10-05T17:14:07.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4497 18:16:09.92M 2015-10-05T17:14:07.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4500 18:16:10.14M 2015-10-05T17:14:07.893Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.638 1503.4498 18:16:10.34M 2015-10-05T17:14:08.093Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4491 18:16:10.54M 2015-10-05T17:14:08.298Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.638 1503.4474 18:16:10.74M 2015-10-05T17:14:08.498Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4496 18:16:10.94M 2015-10-05T17:14:08.718Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4503 18:16:11.15M 2015-10-05T17:14:08.908Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4506 18:16:11.37M 2015-10-05T17:14:09.108Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.557 34.640 1503.4501 18:16:11.55M 2015-10-05T17:14:09.313Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.557 34.640 1503.4504 18:16:11.75M 2015-10-05T17:14:09.518Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4524 18:16:11.95M 2015-10-05T17:14:09.778Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4525 18:16:12.17M 2015-10-05T17:14:09.923Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4574 18:16:12.41M 2015-10-05T17:14:10.128Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4552 18:16:12.57M 2015-10-05T17:14:10.328Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4540 18:16:12.77M 2015-10-05T17:14:10.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:16:12.96M 2015-10-05T17:14:10.733Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4512 18:16:13.19M 2015-10-05T17:14:10.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4506 18:16:13.38M 2015-10-05T17:14:11.138Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4489 18:16:13.58M 2015-10-05T17:14:11.343Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4470 18:16:13.78M 2015-10-05T17:14:11.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4440 18:16:14.00M 2015-10-05T17:14:11.748Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.633 1503.4434 18:16:14.20M 2015-10-05T17:14:11.953Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.632 1503.4419 18:16:14.40M 2015-10-05T17:14:12.153Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4451 18:16:14.60M 2015-10-05T17:14:12.358Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4458 18:16:14.80M 2015-10-05T17:14:12.563Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4453 18:16:15.02M 2015-10-05T17:14:12.763Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4445 18:16:15.21M 2015-10-05T17:14:12.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4435 18:16:15.41M 2015-10-05T17:14:13.188Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4471 18:16:15.61M 2015-10-05T17:14:13.373Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4479 18:16:15.83M 2015-10-05T17:14:13.578Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4479 18:16:16.03M 2015-10-05T17:14:13.778Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4485 18:16:16.23M 2015-10-05T17:14:13.983Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4491 18:16:16.43M 2015-10-05T17:14:14.188Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4489 18:16:16.63M 2015-10-05T17:14:14.388Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4486 18:16:16.83M 2015-10-05T17:14:14.588Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.553 34.635 1503.4475 18:16:17.05M 2015-10-05T17:14:14.793Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.552 34.634 1503.4471 18:16:17.24M 2015-10-05T17:14:14.998Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4517 18:16:17.44M 2015-10-05T17:14:15.198Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:16:17.64M 2015-10-05T17:14:15.403Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4501 18:16:17.84M 2015-10-05T17:14:15.608Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4490 18:16:18.06M 2015-10-05T17:14:15.813Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.640 1503.4524 18:16:18.26M 2015-10-05T17:14:16.013Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.558 34.640 1503.4529 18:16:18.46M 2015-10-05T17:14:16.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4504 18:16:18.66M 2015-10-05T17:14:16.418Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4495 18:16:18.86M 2015-10-05T17:14:16.623Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4482 18:16:19.07M 2015-10-05T17:14:16.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4475 18:16:19.27M 2015-10-05T17:14:17.028Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:16:19.47M 2015-10-05T17:14:17.228Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4462 18:16:19.67M 2015-10-05T17:14:17.458Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4465 18:16:19.87M 2015-10-05T17:14:17.653Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:16:20.09M 2015-10-05T17:14:17.838Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:16:20.30M 2015-10-05T17:14:18.043Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4465 18:16:20.48M 2015-10-05T17:14:18.243Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4458 18:16:20.69M 2015-10-05T17:14:18.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4485 18:16:20.88M 2015-10-05T17:14:18.648Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4500 18:16:21.10M 2015-10-05T17:14:18.853Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4507 18:16:21.30M 2015-10-05T17:14:19.058Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4508 18:16:21.50M 2015-10-05T17:14:19.258Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4497 18:16:21.70M 2015-10-05T17:14:19.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4506 18:16:21.90M 2015-10-05T17:14:19.663Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.631 1503.4501 18:16:22.12M 2015-10-05T17:14:19.913Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4503 18:16:22.32M 2015-10-05T17:14:20.073Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:16:22.56M 2015-10-05T17:14:20.273Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4491 18:16:22.71M 2015-10-05T17:14:20.478Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4497 18:16:22.91M 2015-10-05T17:14:20.683Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:16:23.14M 2015-10-05T17:14:20.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4498 18:16:23.33M 2015-10-05T17:14:21.088Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:16:23.53M 2015-10-05T17:14:21.288Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4515 18:16:23.73M 2015-10-05T17:14:21.493Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4512 18:16:23.93M 2015-10-05T17:14:21.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4508 18:16:24.15M 2015-10-05T17:14:21.898Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4500 18:16:24.35M 2015-10-05T17:14:22.123Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4475 18:16:24.55M 2015-10-05T17:14:22.303Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4420 18:16:24.76M 2015-10-05T17:14:22.513Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.632 1503.4413 18:16:24.94M 2015-10-05T17:14:22.713Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.631 1503.4403 18:16:25.17M 2015-10-05T17:14:22.913Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4446 18:16:25.37M 2015-10-05T17:14:23.118Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4458 18:16:25.56M 2015-10-05T17:14:23.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.643 1503.4573 18:16:25.76M 2015-10-05T17:14:23.524Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.643 1503.4585 18:16:25.96M 2015-10-05T17:14:23.728Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:16:26.18M 2015-10-05T17:14:23.928Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4531 18:16:26.38M 2015-10-05T17:14:24.133Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4535 18:16:26.58M 2015-10-05T17:14:24.333Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4541 18:16:26.78M 2015-10-05T17:14:24.543Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4546 18:16:26.97M 2015-10-05T17:14:24.738Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.638 1503.4512 18:16:27.20M 2015-10-05T17:14:24.943Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4502 18:16:27.39M 2015-10-05T17:14:25.148Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4490 18:16:27.59M 2015-10-05T17:14:25.348Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4479 18:16:27.79M 2015-10-05T17:14:25.554Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:16:28.01M 2015-10-05T17:14:25.754Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4478 18:16:28.21M 2015-10-05T17:14:25.958Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:16:28.41M 2015-10-05T17:14:26.163Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4437 18:16:28.60M 2015-10-05T17:14:26.363Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4512 18:16:28.81M 2015-10-05T17:14:26.589Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.640 1503.4525 18:16:29.02M 2015-10-05T17:14:26.773Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4565 18:16:29.24M 2015-10-05T17:14:26.973Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4575 18:16:29.42M 2015-10-05T17:14:27.181Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4497 18:16:29.62M 2015-10-05T17:14:27.384Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4485 18:16:29.82M 2015-10-05T17:14:27.584Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4476 18:16:30.04M 2015-10-05T17:14:27.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4471 18:16:30.24M 2015-10-05T17:14:27.994Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4469 18:16:30.44M 2015-10-05T17:14:28.194Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4474 18:16:30.64M 2015-10-05T17:14:28.399Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:16:30.84M 2015-10-05T17:14:28.599Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4454 18:16:31.05M 2015-10-05T17:14:28.817Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4457 18:16:31.25M 2015-10-05T17:14:29.004Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4474 18:16:31.45M 2015-10-05T17:14:29.209Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4449 18:16:31.65M 2015-10-05T17:14:29.409Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4448 18:16:31.85M 2015-10-05T17:14:29.614Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4447 18:16:32.07M 2015-10-05T17:14:29.821Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4448 18:16:32.27M 2015-10-05T17:14:30.024Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.636 1503.4454 18:16:32.47M 2015-10-05T17:14:30.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4465 18:16:32.67M 2015-10-05T17:14:30.429Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4468 18:16:32.86M 2015-10-05T17:14:30.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4470 18:16:33.09M 2015-10-05T17:14:30.858Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.638 1503.4482 18:16:33.28M 2015-10-05T17:14:31.054Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4492 18:16:33.48M 2015-10-05T17:14:31.239Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4482 18:16:33.70M 2015-10-05T17:14:31.439Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4463 18:16:33.88M 2015-10-05T17:14:31.644Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4425 18:16:34.10M 2015-10-05T17:14:31.849Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:16:34.30M 2015-10-05T17:14:32.054Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4541 18:16:34.50M 2015-10-05T17:14:32.254Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.642 1503.4556 18:16:34.70M 2015-10-05T17:14:32.458Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.559 34.641 1503.4552 18:16:34.90M 2015-10-05T17:14:32.659Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.558 34.640 1503.4545 18:16:35.11M 2015-10-05T17:14:32.864Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.557 34.639 1503.4540 18:16:35.31M 2015-10-05T17:14:33.070Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4530 18:16:35.51M 2015-10-05T17:14:33.269Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4510 18:16:35.71M 2015-10-05T17:14:33.474Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4515 18:16:35.91M 2015-10-05T17:14:33.674Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4517 18:16:36.13M 2015-10-05T17:14:33.879Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4525 18:16:36.33M 2015-10-05T17:14:34.079Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4515 18:16:36.53M 2015-10-05T17:14:34.293Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4506 18:16:36.73M 2015-10-05T17:14:34.498Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4519 18:16:36.93M 2015-10-05T17:14:34.694Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.635 1503.4507 18:16:37.14M 2015-10-05T17:14:34.894Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4552 18:16:37.34M 2015-10-05T17:14:35.144Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4543 18:16:37.54M 2015-10-05T17:14:35.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.560 34.642 1503.4573 18:16:37.78M 2015-10-05T17:14:35.519Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.560 34.642 1503.4565 18:16:37.94M 2015-10-05T17:14:35.704Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.642 1503.4570 18:16:38.17M 2015-10-05T17:14:35.909Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.642 1503.4564 18:16:38.36M 2015-10-05T17:14:36.114Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4557 18:16:38.56M 2015-10-05T17:14:36.314Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:16:38.76M 2015-10-05T17:14:36.519Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4509 18:16:38.96M 2015-10-05T17:14:36.719Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4492 18:16:39.17M 2015-10-05T17:14:36.924Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4465 18:16:39.37M 2015-10-05T17:14:37.129Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4465 18:16:39.57M 2015-10-05T17:14:37.329Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4464 18:16:39.77M 2015-10-05T17:14:37.529Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4479 18:16:39.97M 2015-10-05T17:14:37.734Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4484 18:16:40.19M 2015-10-05T17:14:37.941Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4493 18:16:40.39M 2015-10-05T17:14:38.144Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4504 18:16:40.59M 2015-10-05T17:14:38.344Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4465 18:16:40.79M 2015-10-05T17:14:38.549Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4456 18:16:41.00M 2015-10-05T17:14:38.754Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4453 18:16:41.20M 2015-10-05T17:14:38.954Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4446 18:16:41.40M 2015-10-05T17:14:39.154Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4449 18:16:41.60M 2015-10-05T17:14:39.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4448 18:16:41.80M 2015-10-05T17:14:39.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4438 18:16:42.02M 2015-10-05T17:14:39.778Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4427 18:16:42.22M 2015-10-05T17:14:39.989Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:16:42.42M 2015-10-05T17:14:40.174Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4438 18:16:42.63M 2015-10-05T17:14:40.381Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4442 18:16:42.82M 2015-10-05T17:14:40.580Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4441 18:16:43.04M 2015-10-05T17:14:40.784Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4454 18:16:43.23M 2015-10-05T17:14:40.984Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4462 18:16:43.43M 2015-10-05T17:14:41.189Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4469 18:16:43.63M 2015-10-05T17:14:41.389Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4476 18:16:43.83M 2015-10-05T17:14:41.594Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4478 18:16:44.05M 2015-10-05T17:14:41.794Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:16:44.25M 2015-10-05T17:14:41.999Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4485 18:16:44.45M 2015-10-05T17:14:42.204Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4489 18:16:44.64M 2015-10-05T17:14:42.404Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4487 18:16:44.85M 2015-10-05T17:14:42.609Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4493 18:16:45.06M 2015-10-05T17:14:42.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:16:45.26M 2015-10-05T17:14:43.015Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4486 18:16:45.46M 2015-10-05T17:14:43.220Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4484 18:16:45.66M 2015-10-05T17:14:43.419Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4478 18:16:45.86M 2015-10-05T17:14:43.624Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4463 18:16:46.08M 2015-10-05T17:14:43.829Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4452 18:16:46.28M 2015-10-05T17:14:44.029Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:16:46.48M 2015-10-05T17:14:44.234Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:16:46.67M 2015-10-05T17:14:44.454Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4453 18:16:46.87M 2015-10-05T17:14:44.639Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4463 18:16:47.11M 2015-10-05T17:14:44.857Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4468 18:16:47.29M 2015-10-05T17:14:45.044Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4473 18:16:47.49M 2015-10-05T17:14:45.294Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:16:47.69M 2015-10-05T17:14:45.449Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4479 18:16:47.93M 2015-10-05T17:14:45.654Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4481 18:16:48.11M 2015-10-05T17:14:45.860Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4486 18:16:48.31M 2015-10-05T17:14:46.059Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4482 18:16:48.51M 2015-10-05T17:14:46.298Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4490 18:16:48.71M 2015-10-05T17:14:46.469Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4490 18:16:48.90M 2015-10-05T17:14:46.697Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4535 18:16:49.12M 2015-10-05T17:14:46.869Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4547 18:16:49.32M 2015-10-05T17:14:47.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4565 18:16:49.52M 2015-10-05T17:14:47.279Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4578 18:16:49.72M 2015-10-05T17:14:47.479Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4581 18:16:49.92M 2015-10-05T17:14:47.684Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:16:50.14M 2015-10-05T17:14:47.890Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:16:50.34M 2015-10-05T17:14:48.090Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4485 18:16:50.54M 2015-10-05T17:14:48.294Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4473 18:16:50.73M 2015-10-05T17:14:48.494Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4457 18:16:50.93M 2015-10-05T17:14:48.700Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4437 18:16:51.15M 2015-10-05T17:14:48.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4414 18:16:51.35M 2015-10-05T17:14:49.104Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4388 18:16:51.57M 2015-10-05T17:14:49.309Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4438 18:16:51.75M 2015-10-05T17:14:49.514Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4446 18:16:51.95M 2015-10-05T17:14:49.714Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4447 18:16:52.17M 2015-10-05T17:14:49.919Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4451 18:16:52.37M 2015-10-05T17:14:50.119Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4445 18:16:52.57M 2015-10-05T17:14:50.370Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4445 18:16:52.77M 2015-10-05T17:14:50.530Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4446 18:16:53.03M 2015-10-05T17:14:50.730Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4451 18:16:53.18M 2015-10-05T17:14:50.935Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.636 1503.4460 18:16:53.38M 2015-10-05T17:14:51.135Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4467 18:16:53.58M 2015-10-05T17:14:51.337Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4471 18:16:53.78M 2015-10-05T17:14:51.545Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4478 18:16:53.97M 2015-10-05T17:14:51.745Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4491 18:16:54.20M 2015-10-05T17:14:51.950Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4500 18:16:54.40M 2015-10-05T17:14:52.150Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:16:54.60M 2015-10-05T17:14:52.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4509 18:16:54.79M 2015-10-05T17:14:52.555Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4509 18:16:55.01M 2015-10-05T17:14:52.760Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4510 18:16:55.21M 2015-10-05T17:14:52.965Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4518 18:16:55.41M 2015-10-05T17:14:53.165Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4521 18:16:55.61M 2015-10-05T17:14:53.385Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4532 18:16:55.81M 2015-10-05T17:14:53.570Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4546 18:16:56.04M 2015-10-05T17:14:53.775Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4539 18:16:56.23M 2015-10-05T17:14:53.980Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4519 18:16:56.42M 2015-10-05T17:14:54.185Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4503 18:16:56.62M 2015-10-05T17:14:54.385Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4556 18:16:56.83M 2015-10-05T17:14:54.590Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4554 18:16:57.04M 2015-10-05T17:14:54.790Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4470 18:16:57.24M 2015-10-05T17:14:54.995Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4458 18:16:57.44M 2015-10-05T17:14:55.195Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4445 18:16:57.64M 2015-10-05T17:14:55.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4431 18:16:57.84M 2015-10-05T17:14:55.605Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4423 18:16:58.10M 2015-10-05T17:14:55.805Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:16:58.26M 2015-10-05T17:14:56.005Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4401 18:16:58.46M 2015-10-05T17:14:56.210Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4397 18:16:58.65M 2015-10-05T17:14:56.415Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:16:58.85M 2015-10-05T17:14:56.615Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4392 18:16:59.07M 2015-10-05T17:14:56.821Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4408 18:16:59.27M 2015-10-05T17:14:57.025Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4409 18:16:59.47M 2015-10-05T17:14:57.225Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:16:59.67M 2015-10-05T17:14:57.425Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4514 18:16:59.87M 2015-10-05T17:14:57.630Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4523 18:17:00.09M 2015-10-05T17:14:57.855Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:17:00.29M 2015-10-05T17:14:58.040Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4508 18:17:00.50M 2015-10-05T17:14:58.240Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4496 18:17:00.69M 2015-10-05T17:14:58.445Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4496 18:17:00.88M 2015-10-05T17:14:58.650Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.633 1503.4493 18:17:01.10M 2015-10-05T17:14:58.850Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4542 18:17:01.30M 2015-10-05T17:14:59.055Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.558 34.640 1503.4546 18:17:01.50M 2015-10-05T17:14:59.255Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.641 1503.4554 18:17:01.70M 2015-10-05T17:14:59.462Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.642 1503.4569 18:17:01.90M 2015-10-05T17:14:59.665Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.643 1503.4590 18:17:02.12M 2015-10-05T17:14:59.865Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4572 18:17:02.32M