2015-10-05T17:12:00.187Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.565 34.647 1503.4611 18:14:02.62M 2015-10-05T17:12:00.387Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.564 34.646 1503.4609 18:14:02.82M 2015-10-05T17:12:00.592Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.564 34.646 1503.4613 18:14:03.04M 2015-10-05T17:12:00.797Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4535 18:14:03.24M 2015-10-05T17:12:00.997Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.639 1503.4520 18:14:03.44M 2015-10-05T17:12:01.202Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4525 18:14:03.64M 2015-10-05T17:12:01.407Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.558 34.640 1503.4531 18:14:03.84M 2015-10-05T17:12:01.607Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4480 18:14:04.06M 2015-10-05T17:12:01.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:14:04.25M 2015-10-05T17:12:02.012Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4463 18:14:04.45M 2015-10-05T17:12:02.217Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4484 18:14:04.65M 2015-10-05T17:12:02.457Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4484 18:14:04.85M 2015-10-05T17:12:02.623Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.642 1503.4573 18:14:05.07M 2015-10-05T17:12:02.827Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4531 18:14:05.27M 2015-10-05T17:12:03.027Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.556 34.638 1503.4513 18:14:05.47M 2015-10-05T17:12:03.232Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:14:05.67M 2015-10-05T17:12:03.437Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:14:05.87M 2015-10-05T17:12:03.652Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4543 18:14:06.09M 2015-10-05T17:12:03.842Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:14:06.30M 2015-10-05T17:12:04.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4523 18:14:06.48M 2015-10-05T17:12:04.247Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4514 18:14:06.68M 2015-10-05T17:12:04.452Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:14:06.88M 2015-10-05T17:12:04.652Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:14:07.10M 2015-10-05T17:12:04.857Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4481 18:14:07.30M 2015-10-05T17:12:05.057Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.630 1503.4460 18:14:07.50M 2015-10-05T17:12:05.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4495 18:14:07.70M 2015-10-05T17:12:05.463Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4497 18:14:07.90M 2015-10-05T17:12:05.667Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:14:08.12M 2015-10-05T17:12:05.867Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4489 18:14:08.31M 2015-10-05T17:12:06.072Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4487 18:14:08.51M 2015-10-05T17:12:06.277Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4491 18:14:08.71M 2015-10-05T17:12:06.482Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4490 18:14:08.91M 2015-10-05T17:12:06.682Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4493 18:14:09.13M 2015-10-05T17:12:06.882Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:14:09.33M 2015-10-05T17:12:07.087Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4496 18:14:09.52M 2015-10-05T17:12:07.293Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4498 18:14:09.73M 2015-10-05T17:12:07.498Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4509 18:14:09.93M 2015-10-05T17:12:07.698Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4513 18:14:10.14M 2015-10-05T17:12:07.948Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:14:10.35M 2015-10-05T17:12:08.123Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4519 18:14:10.59M 2015-10-05T17:12:08.308Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4487 18:14:10.76M 2015-10-05T17:12:08.507Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4469 18:14:10.94M 2015-10-05T17:12:08.713Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4449 18:14:11.16M 2015-10-05T17:12:08.918Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.631 1503.4429 18:14:11.36M 2015-10-05T17:12:09.123Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:14:11.56M 2015-10-05T17:12:09.323Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4496 18:14:11.76M 2015-10-05T17:12:09.523Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4507 18:14:11.95M 2015-10-05T17:12:09.728Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4525 18:14:12.17M 2015-10-05T17:12:09.933Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4550 18:14:12.37M 2015-10-05T17:12:10.133Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4567 18:14:12.57M 2015-10-05T17:12:10.338Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.643 1503.4594 18:14:12.77M 2015-10-05T17:12:10.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4622 18:14:12.97M 2015-10-05T17:12:10.743Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.564 34.644 1503.4646 18:14:13.19M 2015-10-05T17:12:10.948Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.641 1503.4609 18:14:13.39M 2015-10-05T17:12:11.148Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.641 1503.4601 18:14:13.59M 2015-10-05T17:12:11.353Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4595 18:14:13.79M 2015-10-05T17:12:11.553Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4594 18:14:14.00M 2015-10-05T17:12:11.758Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.640 1503.4590 18:14:14.20M 2015-10-05T17:12:11.963Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.639 1503.4586 18:14:14.40M 2015-10-05T17:12:12.178Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4579 18:14:14.60M 2015-10-05T17:12:12.368Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.637 1503.4570 18:14:14.80M 2015-10-05T17:12:12.588Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4578 18:14:15.02M 2015-10-05T17:12:12.773Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4573 18:14:15.24M 2015-10-05T17:12:12.978Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4587 18:14:15.42M 2015-10-05T17:12:13.178Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.638 1503.4578 18:14:15.62M 2015-10-05T17:12:13.383Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.638 1503.4578 18:14:15.82M 2015-10-05T17:12:13.588Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4587 18:14:16.04M 2015-10-05T17:12:13.788Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4561 18:14:16.23M 2015-10-05T17:12:13.993Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.635 1503.4547 18:14:16.43M 2015-10-05T17:12:14.198Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4550 18:14:16.63M 2015-10-05T17:12:14.393Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.634 1503.4547 18:14:16.83M 2015-10-05T17:12:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.633 1503.4537 18:14:17.05M 2015-10-05T17:12:14.803Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4525 18:14:17.25M 2015-10-05T17:12:15.003Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.631 1503.4507 18:14:17.45M 2015-10-05T17:12:15.208Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4492 18:14:17.64M 2015-10-05T17:12:15.418Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4476 18:14:17.84M 2015-10-05T17:12:15.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4486 18:14:18.06M 2015-10-05T17:12:15.818Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:14:18.26M 2015-10-05T17:12:16.024Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:14:18.46M 2015-10-05T17:12:16.223Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4496 18:14:18.66M 2015-10-05T17:12:16.428Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4504 18:14:18.86M 2015-10-05T17:12:16.628Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4521 18:14:19.08M 2015-10-05T17:12:16.833Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4541 18:14:19.28M 2015-10-05T17:12:17.053Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.639 1503.4563 18:14:19.48M 2015-10-05T17:12:17.238Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4551 18:14:19.69M 2015-10-05T17:12:17.443Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4541 18:14:19.88M 2015-10-05T17:12:17.643Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4531 18:14:20.09M 2015-10-05T17:12:17.853Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4520 18:14:20.29M 2015-10-05T17:12:18.053Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4540 18:14:20.49M 2015-10-05T17:12:18.258Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4554 18:14:20.69M 2015-10-05T17:12:18.458Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:14:20.89M 2015-10-05T17:12:18.663Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4581 18:14:21.11M 2015-10-05T17:12:18.863Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4579 18:14:21.31M 2015-10-05T17:12:19.068Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4587 18:14:21.51M 2015-10-05T17:12:19.273Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4594 18:14:21.71M 2015-10-05T17:12:19.473Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4600 18:14:21.91M 2015-10-05T17:12:19.678Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4598 18:14:22.13M 2015-10-05T17:12:19.883Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4565 18:14:22.32M 2015-10-05T17:12:20.083Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4568 18:14:22.53M 2015-10-05T17:12:20.288Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4574 18:14:22.72M 2015-10-05T17:12:20.488Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.565 34.648 1503.4586 18:14:22.92M 2015-10-05T17:12:20.693Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.562 34.645 1503.4556 18:14:23.14M 2015-10-05T17:12:20.893Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.561 34.644 1503.4550 18:14:23.34M 2015-10-05T17:12:21.098Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.561 34.644 1503.4539 18:14:23.54M 2015-10-05T17:12:21.298Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.562 34.645 1503.4561 18:14:23.74M 2015-10-05T17:12:21.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.646 1503.4585 18:14:23.94M 2015-10-05T17:12:21.737Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4601 18:14:24.17M 2015-10-05T17:12:21.908Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.564 34.646 1503.4598 18:14:24.36M 2015-10-05T17:12:22.113Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.564 34.646 1503.4602 18:14:24.55M 2015-10-05T17:12:22.318Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.564 34.646 1503.4604 18:14:24.75M 2015-10-05T17:12:22.523Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.646 1503.4611 18:14:24.95M 2015-10-05T17:12:22.723Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:14:25.17M 2015-10-05T17:12:22.928Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4520 18:14:25.37M 2015-10-05T17:12:23.178Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.642 1503.4580 18:14:25.57M 2015-10-05T17:12:23.333Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4596 18:14:25.81M 2015-10-05T17:12:23.533Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.643 1503.4600 18:14:25.97M 2015-10-05T17:12:23.738Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4596 18:14:26.18M 2015-10-05T17:12:23.943Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.563 34.645 1503.4591 18:14:26.38M 2015-10-05T17:12:24.143Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.645 1503.4597 18:14:26.58M 2015-10-05T17:12:24.348Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.646 1503.4598 18:14:26.78M 2015-10-05T17:12:24.548Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.646 1503.4604 18:14:27.00M 2015-10-05T17:12:24.753Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.564 34.646 1503.4596 18:14:27.20M 2015-10-05T17:12:24.958Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.564 34.645 1503.4590 18:14:27.40M 2015-10-05T17:12:25.158Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.563 34.645 1503.4580 18:14:27.60M 2015-10-05T17:12:25.363Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.562 34.644 1503.4575 18:14:27.80M 2015-10-05T17:12:25.563Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4572 18:14:28.02M 2015-10-05T17:12:25.768Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4573 18:14:28.21M 2015-10-05T17:12:25.988Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4564 18:14:28.41M 2015-10-05T17:12:26.173Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4557 18:14:28.63M 2015-10-05T17:12:26.373Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4562 18:14:28.81M 2015-10-05T17:12:26.578Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4554 18:14:29.03M 2015-10-05T17:12:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.638 1503.4550 18:14:29.23M 2015-10-05T17:12:26.983Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4556 18:14:29.43M 2015-10-05T17:12:27.188Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4567 18:14:29.63M 2015-10-05T17:12:27.418Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.556 34.637 1503.4565 18:14:29.82M 2015-10-05T17:12:27.594Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.557 34.637 1503.4562 18:14:30.04M 2015-10-05T17:12:27.798Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.638 1503.4584 18:14:30.24M 2015-10-05T17:12:27.998Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.559 34.638 1503.4597 18:14:30.44M 2015-10-05T17:12:28.249Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.638 1503.4611 18:14:30.64M 2015-10-05T17:12:28.408Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.558 34.638 1503.4612 18:14:30.89M 2015-10-05T17:12:28.608Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.630 1503.4528 18:14:31.06M 2015-10-05T17:12:28.808Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:14:31.26M 2015-10-05T17:12:29.018Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4508 18:14:31.46M 2015-10-05T17:12:29.221Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.563 34.642 1503.4656 18:14:31.66M 2015-10-05T17:12:29.424Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.563 34.642 1503.4662 18:14:31.86M 2015-10-05T17:12:29.623Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4668 18:14:32.07M 2015-10-05T17:12:29.828Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4670 18:14:32.27M 2015-10-05T17:12:30.033Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4661 18:14:32.47M 2015-10-05T17:12:30.233Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.563 34.643 1503.4650 18:14:32.67M 2015-10-05T17:12:30.454Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.643 1503.4633 18:14:32.87M 2015-10-05T17:12:30.638Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4620 18:14:33.11M 2015-10-05T17:12:30.844Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4622 18:14:33.29M 2015-10-05T17:12:31.043Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4614 18:14:33.49M 2015-10-05T17:12:31.258Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4602 18:14:33.69M 2015-10-05T17:12:31.454Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4591 18:14:33.89M 2015-10-05T17:12:31.659Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4585 18:14:34.10M 2015-10-05T17:12:31.862Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4583 18:14:34.30M 2015-10-05T17:12:32.063Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.642 1503.4591 18:14:34.50M 2015-10-05T17:12:32.264Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4598 18:14:34.70M 2015-10-05T17:12:32.469Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4595 18:14:34.90M 2015-10-05T17:12:32.669Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4591 18:14:35.12M 2015-10-05T17:12:32.874Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4583 18:14:35.32M 2015-10-05T17:12:33.079Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.641 1503.4575 18:14:35.52M 2015-10-05T17:12:33.279Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4584 18:14:35.72M 2015-10-05T17:12:33.484Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4594 18:14:35.91M 2015-10-05T17:12:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4600 18:14:36.13M 2015-10-05T17:12:33.889Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.562 34.643 1503.4612 18:14:36.33M 2015-10-05T17:12:34.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.645 1503.4640 18:14:36.53M 2015-10-05T17:12:34.294Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.645 1503.4646 18:14:36.73M 2015-10-05T17:12:34.502Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.646 1503.4652 18:14:36.93M 2015-10-05T17:12:34.700Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.566 34.646 1503.4650 18:14:37.15M 2015-10-05T17:12:34.924Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.566 34.646 1503.4648 18:14:37.35M 2015-10-05T17:12:35.109Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4519 18:14:37.57M 2015-10-05T17:12:35.309Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4493 18:14:37.75M 2015-10-05T17:12:35.514Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:14:37.95M 2015-10-05T17:12:35.719Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.633 1503.4449 18:14:38.16M 2015-10-05T17:12:35.924Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:14:38.36M 2015-10-05T17:12:36.124Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4548 18:14:38.56M 2015-10-05T17:12:36.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4547 18:14:38.76M 2015-10-05T17:12:36.529Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.640 1503.4534 18:14:38.96M 2015-10-05T17:12:36.734Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.640 1503.4525 18:14:39.18M 2015-10-05T17:12:36.938Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.564 34.646 1503.4592 18:14:39.38M 2015-10-05T17:12:37.142Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.564 34.646 1503.4596 18:14:39.58M 2015-10-05T17:12:37.344Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.565 34.646 1503.4603 18:14:39.78M 2015-10-05T17:12:37.544Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.565 34.647 1503.4612 18:14:40.98M 2015-10-05T17:12:37.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.565 34.647 1503.4612 18:14:40.20M 2015-10-05T17:12:37.954Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.565 34.647 1503.4601 18:14:40.39M 2015-10-05T17:12:38.154Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.566 34.648 1503.4626 18:14:40.59M 2015-10-05T17:12:38.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.565 34.647 1503.4619 18:14:40.79M 2015-10-05T17:12:38.559Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.569 34.651 1503.4664 18:14:41.06M 2015-10-05T17:12:38.759Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.567 34.648 1503.4625 18:14:41.21M 2015-10-05T17:12:38.964Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.565 34.647 1503.4609 18:14:41.41M 2015-10-05T17:12:39.169Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.563 34.645 1503.4596 18:14:41.61M 2015-10-05T17:12:39.389Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.562 34.644 1503.4576 18:14:41.81M 2015-10-05T17:12:39.574Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.561 34.642 1503.4576 18:14:42.04M 2015-10-05T17:12:39.774Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4572 18:14:42.22M 2015-10-05T17:12:39.980Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4562 18:14:42.42M 2015-10-05T17:12:40.184Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:14:42.62M 2015-10-05T17:12:40.389Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:14:42.82M 2015-10-05T17:12:40.589Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4523 18:14:43.04M 2015-10-05T17:12:40.794Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:14:43.24M 2015-10-05T17:12:40.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4524 18:14:43.44M 2015-10-05T17:12:41.199Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4530 18:14:43.64M 2015-10-05T17:12:41.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4532 18:14:43.84M 2015-10-05T17:12:41.604Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4539 18:14:44.05M 2015-10-05T17:12:41.809Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4537 18:14:44.25M 2015-10-05T17:12:42.009Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4534 18:14:44.45M 2015-10-05T17:12:42.214Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4543 18:14:44.65M 2015-10-05T17:12:42.414Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4548 18:14:44.85M 2015-10-05T17:12:42.620Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:14:45.07M 2015-10-05T17:12:42.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:14:45.27M 2015-10-05T17:12:43.024Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4510 18:14:45.47M 2015-10-05T17:12:43.224Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:14:45.67M 2015-10-05T17:12:43.429Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4532 18:14:45.86M 2015-10-05T17:12:43.634Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.640 1503.4553 18:14:46.08M 2015-10-05T17:12:43.854Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4569 18:14:46.28M 2015-10-05T17:12:44.057Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4614 18:14:46.50M 2015-10-05T17:12:44.244Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4619 18:14:46.68M 2015-10-05T17:12:44.449Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.565 34.646 1503.4640 18:14:46.88M 2015-10-05T17:12:44.649Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:14:47.10M 2015-10-05T17:12:44.849Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4504 18:14:47.30M 2015-10-05T17:12:45.054Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4490 18:14:47.49M 2015-10-05T17:12:45.260Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:14:47.70M 2015-10-05T17:12:45.459Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4467 18:14:47.89M 2015-10-05T17:12:45.664Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4445 18:14:48.11M 2015-10-05T17:12:45.897Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4432 18:14:48.31M 2015-10-05T17:12:46.069Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4426 18:14:48.51M 2015-10-05T17:12:46.297Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4442 18:14:48.71M 2015-10-05T17:12:46.474Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4451 18:14:48.91M 2015-10-05T17:12:46.679Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4457 18:14:49.13M 2015-10-05T17:12:46.884Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.556 34.636 1503.4563 18:14:49.33M 2015-10-05T17:12:47.084Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4576 18:14:49.53M 2015-10-05T17:12:47.289Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4584 18:14:49.72M 2015-10-05T17:12:47.489Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4596 18:14:49.92M 2015-10-05T17:12:47.694Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.638 1503.4612 18:14:50.14M 2015-10-05T17:12:47.894Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.639 1503.4608 18:14:50.34M 2015-10-05T17:12:48.099Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.639 1503.4607 18:14:50.54M 2015-10-05T17:12:48.319Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.563 34.643 1503.4650 18:14:50.74M 2015-10-05T17:12:48.549Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.564 34.643 1503.4648 18:14:50.95M 2015-10-05T17:12:48.709Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.644 1503.4647 18:14:51.20M 2015-10-05T17:12:48.914Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.645 1503.4646 18:14:51.36M 2015-10-05T17:12:49.114Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4563 18:14:51.56M 2015-10-05T17:12:49.314Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4548 18:14:51.75M 2015-10-05T17:12:49.538Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4536 18:14:51.95M 2015-10-05T17:12:49.724Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4521 18:14:52.17M 2015-10-05T17:12:49.929Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:14:52.37M 2015-10-05T17:12:50.129Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:14:52.57M 2015-10-05T17:12:50.334Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4486 18:14:52.77M 2015-10-05T17:12:50.534Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4476 18:14:52.97M 2015-10-05T17:12:50.739Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:14:53.19M 2015-10-05T17:12:50.944Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:14:53.39M 2015-10-05T17:12:51.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4484 18:14:53.58M 2015-10-05T17:12:51.349Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4480 18:14:53.79M 2015-10-05T17:12:51.554Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4484 18:14:54.00M 2015-10-05T17:12:51.754Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4480 18:14:54.20M 2015-10-05T17:12:51.959Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4487 18:14:54.40M 2015-10-05T17:12:52.164Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4495 18:14:54.60M 2015-10-05T17:12:52.365Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.640 1503.4504 18:14:54.80M 2015-10-05T17:12:52.569Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.558 34.641 1503.4512 18:14:55.02M 2015-10-05T17:12:52.785Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.561 34.644 1503.4550 18:14:55.22M 2015-10-05T17:12:52.975Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.644 1503.4561 18:14:55.43M 2015-10-05T17:12:53.175Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.562 34.644 1503.4570 18:14:55.61M 2015-10-05T17:12:53.379Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4573 18:14:55.82M 2015-10-05T17:12:53.618Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.644 1503.4568 18:14:56.04M 2015-10-05T17:12:53.785Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.644 1503.4567 18:14:56.23M 2015-10-05T17:12:53.985Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4563 18:14:56.43M 2015-10-05T17:12:54.189Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4548 18:14:56.63M 2015-10-05T17:12:54.395Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4558 18:14:56.83M 2015-10-05T17:12:54.595Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4556 18:14:57.05M 2015-10-05T17:12:54.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4554 18:14:57.25M 2015-10-05T17:12:55.000Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4601 18:14:57.45M 2015-10-05T17:12:55.204Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.562 34.643 1503.4611 18:14:57.64M 2015-10-05T17:12:55.410Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.562 34.643 1503.4613 18:14:57.84M 2015-10-05T17:12:55.615Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4563 18:14:58.06M 2015-10-05T17:12:55.818Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.638 1503.4551 18:14:58.26M 2015-10-05T17:12:56.020Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4550 18:14:58.46M 2015-10-05T17:12:56.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4561 18:14:58.66M 2015-10-05T17:12:56.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4568 18:14:58.86M 2015-10-05T17:12:56.625Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4542 18:14:59.08M 2015-10-05T17:12:56.830Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.635 1503.4546 18:14:59.28M 2015-10-05T17:12:57.035Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4543 18:14:59.47M 2015-10-05T17:12:57.255Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4539 18:14:59.68M 2015-10-05T17:12:57.440Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4520 18:14:59.89M 2015-10-05T17:12:57.640Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4506 18:15:00.09M 2015-10-05T17:12:57.845Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4492 18:15:00.29M 2015-10-05T17:12:58.058Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4523 18:15:00.49M 2015-10-05T17:12:58.250Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4521 18:15:00.69M 2015-10-05T17:12:58.455Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:15:00.89M 2015-10-05T17:12:58.705Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4510 18:15:01.11M 2015-10-05T17:12:58.865Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4508 18:15:01.35M 2015-10-05T17:12:59.098Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4508 18:15:01.51M 2015-10-05T17:12:59.265Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4514 18:15:01.70M 2015-10-05T17:12:59.470Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4524 18:15:01.90M 2015-10-05T17:12:59.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4540 18:15:02.12M 2015-10-05T17:12:59.880Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4531 18:15:02.32M