2015-10-05T17:11:00.090Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4423 18:13:02.53M 2015-10-05T17:11:00.297Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4425 18:13:02.73M 2015-10-05T17:11:00.495Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4430 18:13:02.93M 2015-10-05T17:11:00.700Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4424 18:13:03.14M 2015-10-05T17:11:00.901Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:13:03.34M 2015-10-05T17:11:01.125Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4438 18:13:03.54M 2015-10-05T17:11:01.305Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4376 18:13:03.76M 2015-10-05T17:11:01.510Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4363 18:13:03.94M 2015-10-05T17:11:01.715Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4386 18:13:04.16M 2015-10-05T17:11:01.915Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4398 18:13:04.36M 2015-10-05T17:11:02.120Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4408 18:13:04.56M 2015-10-05T17:11:02.325Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.632 1503.4418 18:13:04.75M 2015-10-05T17:11:02.530Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4419 18:13:04.95M 2015-10-05T17:11:02.730Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4478 18:13:05.18M 2015-10-05T17:11:02.935Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.556 34.639 1503.4486 18:13:05.37M 2015-10-05T17:11:03.135Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.556 34.639 1503.4493 18:13:05.57M 2015-10-05T17:11:03.340Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.558 34.641 1503.4508 18:13:05.77M 2015-10-05T17:11:03.542Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.558 34.641 1503.4515 18:13:05.97M 2015-10-05T17:11:03.745Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.558 34.641 1503.4507 18:13:06.19M 2015-10-05T17:11:03.950Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.557 34.640 1503.4503 18:13:06.39M 2015-10-05T17:11:04.150Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4490 18:13:06.59M 2015-10-05T17:11:04.355Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4462 18:13:06.79M 2015-10-05T17:11:04.560Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4475 18:13:07.00M 2015-10-05T17:11:04.760Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4492 18:13:07.20M 2015-10-05T17:11:04.960Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:13:07.40M 2015-10-05T17:11:05.165Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4487 18:13:07.60M 2015-10-05T17:11:05.370Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4489 18:13:07.80M 2015-10-05T17:11:05.590Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.636 1503.4493 18:13:08.02M 2015-10-05T17:11:05.775Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4502 18:13:08.23M 2015-10-05T17:11:05.975Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4496 18:13:08.42M 2015-10-05T17:11:06.181Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4508 18:13:08.61M 2015-10-05T17:11:06.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4513 18:13:08.81M 2015-10-05T17:11:06.585Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4551 18:13:09.03M 2015-10-05T17:11:06.790Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4543 18:13:09.23M 2015-10-05T17:11:06.990Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4529 18:13:09.43M 2015-10-05T17:11:07.195Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:13:09.63M 2015-10-05T17:11:07.400Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4508 18:13:09.83M 2015-10-05T17:11:07.605Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4498 18:13:10.05M 2015-10-05T17:11:07.805Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4457 18:13:10.25M 2015-10-05T17:11:08.005Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4452 18:13:10.45M 2015-10-05T17:11:08.210Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4449 18:13:10.64M 2015-10-05T17:11:08.410Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4462 18:13:10.85M 2015-10-05T17:11:08.615Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4473 18:13:11.06M 2015-10-05T17:11:08.821Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4485 18:13:11.26M 2015-10-05T17:11:09.020Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.630 1503.4493 18:13:11.46M 2015-10-05T17:11:09.225Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4489 18:13:11.66M 2015-10-05T17:11:09.425Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.631 1503.4497 18:13:11.86M 2015-10-05T17:11:09.630Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4487 18:13:12.08M 2015-10-05T17:11:09.835Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4526 18:13:12.28M 2015-10-05T17:11:10.055Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4543 18:13:12.47M 2015-10-05T17:11:10.240Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4551 18:13:12.69M 2015-10-05T17:11:10.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4553 18:13:12.87M 2015-10-05T17:11:10.645Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4551 18:13:13.09M 2015-10-05T17:11:10.850Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4559 18:13:13.29M 2015-10-05T17:11:11.055Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4563 18:13:13.49M 2015-10-05T17:11:11.255Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4454 18:13:13.69M 2015-10-05T17:11:11.461Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4448 18:13:13.89M 2015-10-05T17:11:11.660Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4478 18:13:14.11M 2015-10-05T17:11:11.865Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:13:14.31M 2015-10-05T17:11:12.070Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4519 18:13:14.51M 2015-10-05T17:11:12.270Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4512 18:13:14.71M 2015-10-05T17:11:12.475Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4506 18:13:14.90M 2015-10-05T17:11:12.680Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:13:15.13M 2015-10-05T17:11:12.898Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4478 18:13:15.32M 2015-10-05T17:11:13.085Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4495 18:13:15.52M 2015-10-05T17:11:13.290Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:13:15.72M 2015-10-05T17:11:13.490Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:13:15.92M 2015-10-05T17:11:13.697Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4478 18:13:16.14M 2015-10-05T17:11:13.895Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:13:16.33M 2015-10-05T17:11:14.101Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4459 18:13:16.54M 2015-10-05T17:11:14.300Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4452 18:13:16.74M 2015-10-05T17:11:14.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4432 18:13:16.93M 2015-10-05T17:11:14.710Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.633 1503.4427 18:13:17.17M 2015-10-05T17:11:14.910Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4387 18:13:17.35M 2015-10-05T17:11:15.115Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.631 1503.4384 18:13:17.55M 2015-10-05T17:11:15.320Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4381 18:13:17.75M 2015-10-05T17:11:15.525Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.633 1503.4419 18:13:17.95M 2015-10-05T17:11:15.725Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.549 34.633 1503.4414 18:13:18.17M 2015-10-05T17:11:15.925Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4421 18:13:18.37M 2015-10-05T17:11:16.130Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4419 18:13:18.56M 2015-10-05T17:11:16.330Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.543 34.627 1503.4353 18:13:18.76M 2015-10-05T17:11:16.535Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.626 1503.4342 18:13:18.96M 2015-10-05T17:11:16.735Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.542 34.626 1503.4340 18:13:19.18M 2015-10-05T17:11:16.940Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4396 18:13:19.38M 2015-10-05T17:11:17.190Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:13:19.58M 2015-10-05T17:11:17.345Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4448 18:13:19.82M 2015-10-05T17:11:17.550Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:13:20.00M 2015-10-05T17:11:17.750Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4500 18:13:20.20M 2015-10-05T17:11:17.955Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4523 18:13:20.39M 2015-10-05T17:11:18.155Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4542 18:13:20.59M 2015-10-05T17:11:18.360Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4554 18:13:20.79M 2015-10-05T17:11:18.566Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:13:21.01M 2015-10-05T17:11:18.770Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.555 34.636 1503.4528 18:13:21.21M 2015-10-05T17:11:18.990Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4441 18:13:21.41M 2015-10-05T17:11:19.175Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4438 18:13:21.63M 2015-10-05T17:11:19.375Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4442 18:13:21.81M 2015-10-05T17:11:19.578Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4436 18:13:22.02M 2015-10-05T17:11:19.780Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4435 18:13:22.22M 2015-10-05T17:11:19.985Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4435 18:13:22.42M 2015-10-05T17:11:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4431 18:13:22.62M 2015-10-05T17:11:20.390Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:13:22.82M 2015-10-05T17:11:20.596Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4409 18:13:23.04M 2015-10-05T17:11:20.805Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4397 18:13:23.24M 2015-10-05T17:11:21.005Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4446 18:13:23.44M 2015-10-05T17:11:21.218Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4447 18:13:23.64M 2015-10-05T17:11:21.410Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4443 18:13:23.84M 2015-10-05T17:11:21.610Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4446 18:13:24.06M 2015-10-05T17:11:21.815Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4458 18:13:24.26M 2015-10-05T17:11:22.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4371 18:13:24.46M 2015-10-05T17:11:22.266Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4368 18:13:24.65M 2015-10-05T17:11:22.420Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.565 34.648 1503.4603 18:13:24.90M 2015-10-05T17:11:22.626Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4514 18:13:25.07M 2015-10-05T17:11:22.831Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4502 18:13:25.27M 2015-10-05T17:11:23.057Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4486 18:13:25.47M 2015-10-05T17:11:23.236Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4493 18:13:25.67M 2015-10-05T17:11:23.456Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4496 18:13:25.87M 2015-10-05T17:11:23.641Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4452 18:13:26.11M 2015-10-05T17:11:23.846Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4452 18:13:26.29M 2015-10-05T17:11:24.046Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4481 18:13:26.48M 2015-10-05T17:11:24.251Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4490 18:13:26.68M 2015-10-05T17:11:24.451Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4506 18:13:26.88M 2015-10-05T17:11:24.656Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4523 18:13:27.10M 2015-10-05T17:11:24.856Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.637 1503.4534 18:13:27.30M 2015-10-05T17:11:25.061Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4548 18:13:27.50M 2015-10-05T17:11:25.262Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4565 18:13:27.70M 2015-10-05T17:11:25.466Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4576 18:13:27.90M 2015-10-05T17:11:25.671Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4573 18:13:28.12M 2015-10-05T17:11:25.871Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4570 18:13:28.32M 2015-10-05T17:11:26.076Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.638 1503.4570 18:13:28.51M 2015-10-05T17:11:26.281Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4554 18:13:28.71M 2015-10-05T17:11:26.486Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4547 18:13:28.91M 2015-10-05T17:11:26.691Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4531 18:13:29.13M 2015-10-05T17:11:26.886Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4528 18:13:29.33M 2015-10-05T17:11:27.091Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:13:29.53M 2015-10-05T17:11:27.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.637 1503.4497 18:13:29.73M 2015-10-05T17:11:27.496Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4486 18:13:29.97M 2015-10-05T17:11:27.701Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4473 18:13:30.15M 2015-10-05T17:11:27.921Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4465 18:13:30.34M 2015-10-05T17:11:28.106Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:13:30.56M 2015-10-05T17:11:28.337Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4442 18:13:30.74M 2015-10-05T17:11:28.537Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4437 18:13:30.94M 2015-10-05T17:11:28.716Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4432 18:13:31.16M 2015-10-05T17:11:28.921Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4436 18:13:31.36M 2015-10-05T17:11:29.121Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4434 18:13:31.56M 2015-10-05T17:11:29.326Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4448 18:13:31.76M 2015-10-05T17:11:29.531Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4451 18:13:31.96M 2015-10-05T17:11:29.731Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:13:32.18M 2015-10-05T17:11:29.936Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4420 18:13:32.38M 2015-10-05T17:11:30.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4424 18:13:32.58M 2015-10-05T17:11:30.341Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4426 18:13:32.77M 2015-10-05T17:11:30.546Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4413 18:13:32.97M 2015-10-05T17:11:30.746Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4409 18:13:33.19M 2015-10-05T17:11:30.951Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4407 18:13:33.39M 2015-10-05T17:11:31.156Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4404 18:13:33.59M 2015-10-05T17:11:31.356Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4486 18:13:33.79M 2015-10-05T17:11:31.561Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4506 18:13:34.01M 2015-10-05T17:11:31.761Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4515 18:13:34.21M 2015-10-05T17:11:31.966Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4515 18:13:34.40M 2015-10-05T17:11:32.166Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4518 18:13:34.60M 2015-10-05T17:11:32.436Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4517 18:13:34.80M 2015-10-05T17:11:32.576Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:13:35.08M 2015-10-05T17:11:32.776Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4487 18:13:35.22M 2015-10-05T17:11:32.976Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4495 18:13:35.42M 2015-10-05T17:11:33.181Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:13:35.62M 2015-10-05T17:11:33.386Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:13:35.82M 2015-10-05T17:11:33.591Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4445 18:13:36.04M 2015-10-05T17:11:33.791Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:13:36.24M 2015-10-05T17:11:33.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4423 18:13:36.43M 2015-10-05T17:11:34.209Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4417 18:13:36.63M 2015-10-05T17:11:34.401Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4402 18:13:36.83M 2015-10-05T17:11:34.606Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:13:37.05M 2015-10-05T17:11:34.806Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4398 18:13:37.25M 2015-10-05T17:11:35.011Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4406 18:13:37.45M 2015-10-05T17:11:35.211Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4396 18:13:37.65M 2015-10-05T17:11:35.416Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4386 18:13:37.85M 2015-10-05T17:11:35.621Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.546 34.628 1503.4415 18:13:38.07M 2015-10-05T17:11:35.826Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4414 18:13:38.27M 2015-10-05T17:11:36.026Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4420 18:13:38.47M 2015-10-05T17:11:36.231Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4427 18:13:38.67M 2015-10-05T17:11:36.436Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4429 18:13:38.86M 2015-10-05T17:11:36.631Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.548 34.632 1503.4391 18:13:39.08M 2015-10-05T17:11:36.856Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4396 18:13:39.28M 2015-10-05T17:11:37.041Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.542 34.626 1503.4327 18:13:39.50M 2015-10-05T17:11:37.246Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.547 34.631 1503.4385 18:13:39.68M 2015-10-05T17:11:37.491Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4408 18:13:39.88M 2015-10-05T17:11:37.657Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4424 18:13:40.14M 2015-10-05T17:11:37.851Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.634 1503.4430 18:13:40.30M 2015-10-05T17:11:38.056Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.635 1503.4438 18:13:40.49M 2015-10-05T17:11:38.262Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:13:40.69M 2015-10-05T17:11:38.466Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4442 18:13:40.89M 2015-10-05T17:11:38.666Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4445 18:13:41.11M 2015-10-05T17:11:38.871Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4452 18:13:41.31M 2015-10-05T17:11:39.071Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:13:41.51M 2015-10-05T17:11:39.276Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4468 18:13:41.71M 2015-10-05T17:11:39.476Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4482 18:13:41.91M 2015-10-05T17:11:39.681Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4497 18:13:42.13M 2015-10-05T17:11:39.881Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4508 18:13:42.33M 2015-10-05T17:11:40.086Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4519 18:13:42.52M 2015-10-05T17:11:40.286Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4526 18:13:42.72M 2015-10-05T17:11:40.491Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4539 18:13:42.92M 2015-10-05T17:11:40.696Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4543 18:13:43.14M 2015-10-05T17:11:40.898Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4552 18:13:43.34M 2015-10-05T17:11:41.102Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4552 18:13:43.54M 2015-10-05T17:11:41.321Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4542 18:13:43.74M 2015-10-05T17:11:41.506Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4539 18:13:43.95M 2015-10-05T17:11:41.711Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:13:44.16M 2015-10-05T17:11:41.911Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4534 18:13:44.35M 2015-10-05T17:11:42.116Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.634 1503.4545 18:13:44.55M 2015-10-05T17:11:42.321Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4547 18:13:44.75M 2015-10-05T17:11:42.526Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4539 18:13:44.95M 2015-10-05T17:11:42.726Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4526 18:13:45.17M 2015-10-05T17:11:42.927Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4531 18:13:45.37M 2015-10-05T17:11:43.132Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4509 18:13:45.57M 2015-10-05T17:11:43.332Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.631 1503.4504 18:13:45.77M 2015-10-05T17:11:43.536Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4492 18:13:45.97M 2015-10-05T17:11:43.736Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4492 18:13:46.19M 2015-10-05T17:11:43.942Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4487 18:13:46.38M 2015-10-05T17:11:44.147Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4484 18:13:46.58M 2015-10-05T17:11:44.352Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.549 34.630 1503.4478 18:13:46.78M 2015-10-05T17:11:44.577Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4473 18:13:47.00M 2015-10-05T17:11:44.756Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4479 18:13:47.20M 2015-10-05T17:11:44.978Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4485 18:13:47.40M 2015-10-05T17:11:45.167Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4481 18:13:47.60M 2015-10-05T17:11:45.366Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.632 1503.4480 18:13:47.80M 2015-10-05T17:11:45.566Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4490 18:13:48.02M 2015-10-05T17:11:45.787Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4497 18:13:48.22M 2015-10-05T17:11:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4509 18:13:48.43M 2015-10-05T17:11:46.177Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4514 18:13:48.61M 2015-10-05T17:11:46.377Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4517 18:13:48.81M 2015-10-05T17:11:46.582Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:13:49.03M 2015-10-05T17:11:46.787Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4508 18:13:49.23M 2015-10-05T17:11:46.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:13:49.43M 2015-10-05T17:11:47.192Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:13:49.63M 2015-10-05T17:11:47.397Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:13:49.83M 2015-10-05T17:11:47.642Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4519 18:13:50.05M 2015-10-05T17:11:47.802Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.636 1503.4525 18:13:50.29M 2015-10-05T17:11:48.002Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4515 18:13:50.45M 2015-10-05T17:11:48.207Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.639 1503.4558 18:13:50.64M 2015-10-05T17:11:48.412Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4561 18:13:50.84M 2015-10-05T17:11:48.612Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4547 18:13:51.06M 2015-10-05T17:11:48.817Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4546 18:13:51.26M 2015-10-05T17:11:49.024Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4541 18:13:51.46M 2015-10-05T17:11:49.222Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4543 18:13:51.66M 2015-10-05T17:11:49.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4542 18:13:51.86M 2015-10-05T17:11:49.632Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:13:52.08M 2015-10-05T17:11:49.832Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4543 18:13:52.28M 2015-10-05T17:11:50.032Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4541 18:13:52.47M 2015-10-05T17:11:50.252Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4528 18:13:52.67M 2015-10-05T17:11:50.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4517 18:13:52.89M 2015-10-05T17:11:50.647Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4517 18:13:53.09M 2015-10-05T17:11:50.847Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4517 18:13:53.29M 2015-10-05T17:11:51.052Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:13:53.49M 2015-10-05T17:11:51.252Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:13:53.69M 2015-10-05T17:11:51.457Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:13:53.89M 2015-10-05T17:11:51.662Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.638 1503.4508 18:13:54.11M 2015-10-05T17:11:51.862Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4521 18:13:54.31M 2015-10-05T17:11:52.067Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4540 18:13:54.51M 2015-10-05T17:11:52.297Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4430 18:13:54.71M 2015-10-05T17:11:52.472Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:13:54.90M 2015-10-05T17:11:52.672Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4415 18:13:55.12M 2015-10-05T17:11:52.877Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:13:55.32M 2015-10-05T17:11:53.082Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.629 1503.4407 18:13:55.52M 2015-10-05T17:11:53.282Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4407 18:13:55.72M 2015-10-05T17:11:53.498Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4536 18:13:55.92M 2015-10-05T17:11:53.687Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.641 1503.4554 18:13:56.14M 2015-10-05T17:11:53.892Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.561 34.643 1503.4579 18:13:56.33M 2015-10-05T17:11:54.098Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.562 34.644 1503.4587 18:13:56.54M 2015-10-05T17:11:54.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.563 34.645 1503.4601 18:13:56.73M 2015-10-05T17:11:54.502Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.564 34.645 1503.4604 18:13:56.93M 2015-10-05T17:11:54.722Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.564 34.645 1503.4614 18:13:57.15M 2015-10-05T17:11:54.907Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.565 34.646 1503.4614 18:13:57.37M 2015-10-05T17:11:55.112Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.554 34.636 1503.4490 18:13:57.55M 2015-10-05T17:11:55.312Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4475 18:13:57.75M 2015-10-05T17:11:55.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4462 18:13:57.95M 2015-10-05T17:11:55.717Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4457 18:13:58.17M 2015-10-05T17:11:55.922Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4445 18:13:58.36M 2015-10-05T17:11:56.122Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4443 18:13:58.56M 2015-10-05T17:11:56.332Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:13:58.76M 2015-10-05T17:11:56.532Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4479 18:13:58.96M 2015-10-05T17:11:56.737Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4490 18:13:59.18M 2015-10-05T17:11:56.937Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4500 18:13:59.38M 2015-10-05T17:11:57.142Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4491 18:13:59.58M 2015-10-05T17:11:57.342Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4507 18:13:59.78M 2015-10-05T17:11:57.547Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4507 18:14:00.00M 2015-10-05T17:11:57.747Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4512 18:14:00.19M 2015-10-05T17:11:57.952Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4521 18:14:00.39M 2015-10-05T17:11:58.157Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4537 18:14:00.59M 2015-10-05T17:11:58.357Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4547 18:14:00.79M 2015-10-05T17:11:58.562Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.557 34.638 1503.4542 18:14:01.01M 2015-10-05T17:11:58.767Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4620 18:14:01.21M 2015-10-05T17:11:58.967Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.565 34.646 1503.4628 18:14:01.41M 2015-10-05T17:11:59.187Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.566 34.647 1503.4634 18:14:01.61M 2015-10-05T17:11:59.372Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.566 34.647 1503.4636 18:14:01.82M 2015-10-05T17:11:59.577Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.565 34.646 1503.4622 18:14:02.02M 2015-10-05T17:11:59.782Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.565 34.647 1503.4609 18:14:02.23M 2015-10-05T17:11:59.982Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.565 34.647 1503.4607 18:14:02.42M