2015-10-05T17:10:00.197Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.638 1503.4508 18:12:02.63M 2015-10-05T17:10:00.402Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4518 18:12:02.83M 2015-10-05T17:10:00.602Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.552 34.634 1503.4463 18:12:03.05M 2015-10-05T17:10:00.807Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4457 18:12:03.24M 2015-10-05T17:10:01.017Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4454 18:12:03.44M 2015-10-05T17:10:01.212Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.549 34.632 1503.4440 18:12:03.64M 2015-10-05T17:10:01.417Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4446 18:12:03.84M 2015-10-05T17:10:01.617Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4537 18:12:04.06M 2015-10-05T17:10:01.822Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.558 34.639 1503.4545 18:12:04.26M 2015-10-05T17:10:02.022Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4543 18:12:04.46M 2015-10-05T17:10:02.227Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.557 34.639 1503.4541 18:12:04.66M 2015-10-05T17:10:02.427Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4540 18:12:04.86M 2015-10-05T17:10:02.632Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4537 18:12:05.08M 2015-10-05T17:10:02.832Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4498 18:12:05.27M 2015-10-05T17:10:03.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4506 18:12:05.47M 2015-10-05T17:10:03.242Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4518 18:12:05.69M 2015-10-05T17:10:03.442Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4534 18:12:05.87M 2015-10-05T17:10:03.647Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4532 18:12:06.09M 2015-10-05T17:10:03.847Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.637 1503.4532 18:12:06.29M 2015-10-05T17:10:04.052Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.636 1503.4521 18:12:06.49M 2015-10-05T17:10:04.257Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4509 18:12:06.69M 2015-10-05T17:10:04.462Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4506 18:12:06.89M 2015-10-05T17:10:04.662Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4502 18:12:07.11M 2015-10-05T17:10:04.867Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4498 18:12:07.30M 2015-10-05T17:10:05.067Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4540 18:12:07.50M 2015-10-05T17:10:05.272Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4543 18:12:07.70M 2015-10-05T17:10:05.472Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.552 34.633 1503.4534 18:12:07.90M 2015-10-05T17:10:05.672Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.632 1503.4530 18:12:08.12M 2015-10-05T17:10:05.877Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4524 18:12:08.32M 2015-10-05T17:10:06.086Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4523 18:12:08.52M 2015-10-05T17:10:06.287Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4509 18:12:08.72M 2015-10-05T17:10:06.492Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4491 18:12:08.91M 2015-10-05T17:10:06.692Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.548 34.632 1503.4407 18:12:09.14M 2015-10-05T17:10:06.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4380 18:12:09.33M 2015-10-05T17:10:07.097Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4427 18:12:09.53M 2015-10-05T17:10:07.302Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4429 18:12:09.73M 2015-10-05T17:10:07.522Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4429 18:12:09.93M 2015-10-05T17:10:07.707Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:12:10.17M 2015-10-05T17:10:07.912Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4434 18:12:10.35M 2015-10-05T17:10:08.117Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4443 18:12:10.55M 2015-10-05T17:10:08.317Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4456 18:12:10.75M 2015-10-05T17:10:08.522Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4473 18:12:10.95M 2015-10-05T17:10:08.728Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:12:11.17M 2015-10-05T17:10:08.927Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4474 18:12:11.37M 2015-10-05T17:10:09.127Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4474 18:12:11.56M 2015-10-05T17:10:09.338Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.632 1503.4476 18:12:11.76M 2015-10-05T17:10:09.537Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:12:11.96M 2015-10-05T17:10:09.777Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4489 18:12:12.18M 2015-10-05T17:10:09.937Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:12:12.38M 2015-10-05T17:10:10.142Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4475 18:12:12.58M 2015-10-05T17:10:10.347Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4476 18:12:12.78M 2015-10-05T17:10:10.547Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:12:13.98M 2015-10-05T17:10:10.752Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:12:13.19M 2015-10-05T17:10:10.957Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4589 18:12:13.39M 2015-10-05T17:10:11.157Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4580 18:12:13.59M 2015-10-05T17:10:11.362Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4580 18:12:13.79M 2015-10-05T17:10:11.567Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.640 1503.4586 18:12:14.01M 2015-10-05T17:10:11.768Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4594 18:12:14.21M 2015-10-05T17:10:11.988Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4591 18:12:14.41M 2015-10-05T17:10:12.173Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.641 1503.4600 18:12:14.62M 2015-10-05T17:10:12.377Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4592 18:12:14.81M 2015-10-05T17:10:12.578Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4586 18:12:15.02M 2015-10-05T17:10:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:12:15.22M 2015-10-05T17:10:12.988Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:12:15.42M 2015-10-05T17:10:13.188Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4440 18:12:15.62M 2015-10-05T17:10:13.393Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4498 18:12:15.82M 2015-10-05T17:10:13.598Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:12:16.04M 2015-10-05T17:10:13.798Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4573 18:12:16.24M 2015-10-05T17:10:14.003Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4567 18:12:16.44M 2015-10-05T17:10:14.217Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4458 18:12:16.64M 2015-10-05T17:10:14.408Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4456 18:12:16.84M 2015-10-05T17:10:14.608Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4459 18:12:17.05M 2015-10-05T17:10:14.813Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4465 18:12:17.25M 2015-10-05T17:10:15.018Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:12:17.45M 2015-10-05T17:10:15.218Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4474 18:12:17.65M 2015-10-05T17:10:15.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4480 18:12:17.85M 2015-10-05T17:10:15.628Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4490 18:12:18.07M 2015-10-05T17:10:15.828Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4556 18:12:18.27M 2015-10-05T17:10:16.033Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4567 18:12:18.47M 2015-10-05T17:10:16.233Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4575 18:12:18.67M 2015-10-05T17:10:16.453Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4564 18:12:18.86M 2015-10-05T17:10:16.643Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4551 18:12:19.10M 2015-10-05T17:10:16.843Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4449 18:12:19.29M 2015-10-05T17:10:17.048Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4443 18:12:19.48M 2015-10-05T17:10:17.253Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4449 18:12:19.68M 2015-10-05T17:10:17.453Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4440 18:12:19.88M 2015-10-05T17:10:17.697Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4436 18:12:20.10M 2015-10-05T17:10:17.858Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4430 18:12:20.30M 2015-10-05T17:10:18.064Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4425 18:12:20.50M 2015-10-05T17:10:18.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:12:20.70M 2015-10-05T17:10:18.468Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4486 18:12:20.90M 2015-10-05T17:10:18.673Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4456 18:12:21.12M 2015-10-05T17:10:18.878Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.635 1503.4468 18:12:21.32M 2015-10-05T17:10:19.078Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4480 18:12:21.51M 2015-10-05T17:10:19.278Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4493 18:12:21.71M 2015-10-05T17:10:19.483Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4508 18:12:21.91M 2015-10-05T17:10:19.688Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4482 18:12:22.13M 2015-10-05T17:10:19.888Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4493 18:12:22.33M 2015-10-05T17:10:20.093Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4514 18:12:22.53M 2015-10-05T17:10:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4530 18:12:22.73M 2015-10-05T17:10:20.498Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:12:22.93M 2015-10-05T17:10:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4521 18:12:23.14M 2015-10-05T17:10:20.918Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4514 18:12:23.34M 2015-10-05T17:10:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4503 18:12:23.56M 2015-10-05T17:10:21.313Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4500 18:12:23.74M 2015-10-05T17:10:21.513Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4536 18:12:23.94M 2015-10-05T17:10:21.718Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.635 1503.4532 18:12:24.16M 2015-10-05T17:10:21.918Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4537 18:12:24.36M 2015-10-05T17:10:22.123Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4445 18:12:24.56M 2015-10-05T17:10:22.328Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4442 18:12:24.76M 2015-10-05T17:10:22.528Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4454 18:12:24.96M 2015-10-05T17:10:22.738Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4476 18:12:25.17M 2015-10-05T17:10:22.933Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4493 18:12:25.37M 2015-10-05T17:10:23.138Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4507 18:12:25.57M 2015-10-05T17:10:23.343Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4521 18:12:25.77M 2015-10-05T17:10:23.548Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4528 18:12:25.97M 2015-10-05T17:10:23.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4515 18:12:26.19M 2015-10-05T17:10:23.953Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4507 18:12:26.39M 2015-10-05T17:10:24.153Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4501 18:12:26.59M 2015-10-05T17:10:24.358Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4484 18:12:26.79M 2015-10-05T17:10:24.558Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4514 18:12:27.01M 2015-10-05T17:10:24.763Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4518 18:12:27.20M 2015-10-05T17:10:24.968Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4518 18:12:27.40M 2015-10-05T17:10:25.168Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4504 18:12:27.60M 2015-10-05T17:10:25.388Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4451 18:12:27.80M 2015-10-05T17:10:25.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4452 18:12:28.04M 2015-10-05T17:10:25.778Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4452 18:12:28.22M 2015-10-05T17:10:25.981Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4449 18:12:28.42M 2015-10-05T17:10:26.183Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4448 18:12:28.62M 2015-10-05T17:10:26.383Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4447 18:12:28.81M 2015-10-05T17:10:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:12:29.03M 2015-10-05T17:10:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4445 18:12:29.23M 2015-10-05T17:10:26.993Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4482 18:12:29.43M 2015-10-05T17:10:27.198Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4493 18:12:29.63M 2015-10-05T17:10:27.403Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4496 18:12:29.83M 2015-10-05T17:10:27.603Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.630 1503.4492 18:12:30.05M 2015-10-05T17:10:27.808Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4481 18:12:30.25M 2015-10-05T17:10:28.008Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4487 18:12:30.45M 2015-10-05T17:10:28.213Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4480 18:12:30.65M 2015-10-05T17:10:28.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4474 18:12:30.84M 2015-10-05T17:10:28.623Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4475 18:12:31.06M 2015-10-05T17:10:28.820Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4470 18:12:31.26M 2015-10-05T17:10:29.028Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4473 18:12:31.46M 2015-10-05T17:10:29.228Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.632 1503.4475 18:12:31.66M 2015-10-05T17:10:29.433Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4482 18:12:31.86M 2015-10-05T17:10:29.633Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:12:32.08M 2015-10-05T17:10:29.853Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4506 18:12:32.28M 2015-10-05T17:10:30.038Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4514 18:12:32.49M 2015-10-05T17:10:30.243Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4550 18:12:32.68M 2015-10-05T17:10:30.448Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4550 18:12:32.87M 2015-10-05T17:10:30.653Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4559 18:12:33.10M 2015-10-05T17:10:30.853Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4557 18:12:33.30M 2015-10-05T17:10:31.059Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4553 18:12:33.49M 2015-10-05T17:10:31.261Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4551 18:12:33.69M 2015-10-05T17:10:31.463Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4558 18:12:33.89M 2015-10-05T17:10:31.663Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4568 18:12:34.11M 2015-10-05T17:10:31.868Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4562 18:12:34.31M 2015-10-05T17:10:32.073Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:12:34.51M 2015-10-05T17:10:32.273Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4537 18:12:34.71M 2015-10-05T17:10:32.478Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.637 1503.4525 18:12:34.90M 2015-10-05T17:10:32.678Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4513 18:12:35.13M 2015-10-05T17:10:32.883Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4503 18:12:35.32M 2015-10-05T17:10:33.097Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4495 18:12:35.52M 2015-10-05T17:10:33.289Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4480 18:12:35.72M 2015-10-05T17:10:33.494Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4484 18:12:35.92M 2015-10-05T17:10:33.738Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4469 18:12:36.14M 2015-10-05T17:10:33.898Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4496 18:12:36.34M 2015-10-05T17:10:34.104Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4506 18:12:36.54M 2015-10-05T17:10:34.324Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4592 18:12:36.74M 2015-10-05T17:10:34.508Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4598 18:12:36.95M 2015-10-05T17:10:34.713Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4563 18:12:37.16M 2015-10-05T17:10:34.919Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4426 18:12:37.35M 2015-10-05T17:10:35.118Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4454 18:12:37.55M 2015-10-05T17:10:35.318Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4462 18:12:37.75M 2015-10-05T17:10:35.524Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4467 18:12:37.95M 2015-10-05T17:10:35.728Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4552 18:12:38.17M 2015-10-05T17:10:35.929Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4551 18:12:38.37M 2015-10-05T17:10:36.134Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:12:38.57M 2015-10-05T17:10:36.334Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4531 18:12:38.77M 2015-10-05T17:10:36.541Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4529 18:12:38.96M 2015-10-05T17:10:36.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4447 18:12:39.19M 2015-10-05T17:10:36.944Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4437 18:12:39.38M 2015-10-05T17:10:37.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4424 18:12:39.58M 2015-10-05T17:10:37.354Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4415 18:12:39.78M 2015-10-05T17:10:37.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:12:40.00M 2015-10-05T17:10:37.778Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4495 18:12:40.20M 2015-10-05T17:10:37.959Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4514 18:12:40.40M 2015-10-05T17:10:38.164Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4531 18:12:40.60M 2015-10-05T17:10:38.369Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4532 18:12:40.80M 2015-10-05T17:10:38.569Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4462 18:12:41.02M 2015-10-05T17:10:38.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4467 18:12:41.21M 2015-10-05T17:10:38.974Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4473 18:12:41.43M 2015-10-05T17:10:39.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4470 18:12:41.61M 2015-10-05T17:10:39.380Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4469 18:12:41.81M 2015-10-05T17:10:39.584Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4551 18:12:42.03M 2015-10-05T17:10:39.784Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.637 1503.4567 18:12:42.23M 2015-10-05T17:10:39.989Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4540 18:12:42.42M 2015-10-05T17:10:40.194Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.634 1503.4545 18:12:42.63M 2015-10-05T17:10:40.394Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4563 18:12:42.83M 2015-10-05T17:10:40.594Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4570 18:12:43.04M 2015-10-05T17:10:40.799Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4579 18:12:43.24M 2015-10-05T17:10:41.004Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4581 18:12:43.44M 2015-10-05T17:10:41.217Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.558 34.637 1503.4614 18:12:43.64M 2015-10-05T17:10:41.409Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.559 34.638 1503.4617 18:12:43.84M 2015-10-05T17:10:41.660Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.555 34.635 1503.4569 18:12:44.06M 2015-10-05T17:10:41.819Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.635 1503.4550 18:12:44.30M 2015-10-05T17:10:42.020Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.633 1503.4528 18:12:44.46M 2015-10-05T17:10:42.257Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4518 18:12:44.65M 2015-10-05T17:10:42.424Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4514 18:12:44.85M 2015-10-05T17:10:42.634Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4502 18:12:45.07M 2015-10-05T17:10:42.834Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.631 1503.4481 18:12:45.28M 2015-10-05T17:10:43.034Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4473 18:12:45.47M 2015-10-05T17:10:43.262Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4532 18:12:45.67M 2015-10-05T17:10:43.444Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:12:45.89M 2015-10-05T17:10:43.644Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4490 18:12:46.09M 2015-10-05T17:10:43.849Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4435 18:12:46.29M 2015-10-05T17:10:44.049Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4436 18:12:46.49M 2015-10-05T17:10:44.254Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4447 18:12:46.68M 2015-10-05T17:10:44.457Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4452 18:12:46.89M 2015-10-05T17:10:44.660Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.636 1503.4457 18:12:47.10M 2015-10-05T17:10:44.864Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4460 18:12:47.30M 2015-10-05T17:10:45.064Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.637 1503.4470 18:12:47.50M 2015-10-05T17:10:45.269Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4480 18:12:47.70M 2015-10-05T17:10:45.469Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4486 18:12:47.90M 2015-10-05T17:10:45.674Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4503 18:12:48.12M 2015-10-05T17:10:45.879Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4517 18:12:48.32M 2015-10-05T17:10:46.079Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4530 18:12:48.52M 2015-10-05T17:10:46.284Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4548 18:12:48.72M 2015-10-05T17:10:46.489Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4561 18:12:48.92M 2015-10-05T17:10:46.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4493 18:12:49.13M 2015-10-05T17:10:46.889Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4497 18:12:49.38M 2015-10-05T17:10:47.094Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4501 18:12:49.53M 2015-10-05T17:10:47.300Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4500 18:12:49.73M 2015-10-05T17:10:47.504Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4495 18:12:49.93M 2015-10-05T17:10:47.724Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4486 18:12:50.15M 2015-10-05T17:10:47.909Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4475 18:12:50.36M 2015-10-05T17:10:48.114Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4463 18:12:50.55M 2015-10-05T17:10:48.314Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4464 18:12:50.75M 2015-10-05T17:10:48.519Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4457 18:12:50.94M 2015-10-05T17:10:48.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:12:51.16M 2015-10-05T17:10:48.924Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.639 1503.4551 18:12:51.36M 2015-10-05T17:10:49.124Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.639 1503.4546 18:12:51.56M 2015-10-05T17:10:49.329Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4528 18:12:51.76M 2015-10-05T17:10:49.534Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:12:51.96M 2015-10-05T17:10:49.734Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4501 18:12:52.18M 2015-10-05T17:10:49.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4491 18:12:52.38M 2015-10-05T17:10:50.139Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4510 18:12:52.58M 2015-10-05T17:10:50.344Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4519 18:12:52.77M 2015-10-05T17:10:50.549Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4520 18:12:53.00M 2015-10-05T17:10:50.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4524 18:12:53.19M 2015-10-05T17:10:50.954Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4531 18:12:53.39M 2015-10-05T17:10:51.159Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4543 18:12:53.59M 2015-10-05T17:10:51.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4557 18:12:53.79M 2015-10-05T17:10:51.559Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4565 18:12:54.01M 2015-10-05T17:10:51.764Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4570 18:12:54.20M 2015-10-05T17:10:51.964Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4572 18:12:54.41M 2015-10-05T17:10:52.189Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4586 18:12:54.60M 2015-10-05T17:10:52.374Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.631 1503.4514 18:12:54.82M 2015-10-05T17:10:52.574Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4519 18:12:55.02M 2015-10-05T17:10:52.779Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4529 18:12:55.22M 2015-10-05T17:10:52.984Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4526 18:12:55.42M 2015-10-05T17:10:53.184Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.631 1503.4517 18:12:55.62M 2015-10-05T17:10:53.389Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4515 18:12:55.82M 2015-10-05T17:10:53.594Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4513 18:12:56.04M 2015-10-05T17:10:53.794Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4517 18:12:56.24M 2015-10-05T17:10:53.999Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.632 1503.4525 18:12:56.44M 2015-10-05T17:10:54.199Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4529 18:12:56.64M 2015-10-05T17:10:54.404Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4526 18:12:56.83M 2015-10-05T17:10:54.604Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4526 18:12:57.05M 2015-10-05T17:10:54.809Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.635 1503.4512 18:12:57.25M 2015-10-05T17:10:55.017Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.634 1503.4496 18:12:57.45M 2015-10-05T17:10:55.220Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.552 34.634 1503.4481 18:12:57.65M 2015-10-05T17:10:55.424Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4471 18:12:57.85M 2015-10-05T17:10:55.624Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4458 18:12:58.07M 2015-10-05T17:10:55.824Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:12:58.27M 2015-10-05T17:10:56.029Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4424 18:12:58.47M 2015-10-05T17:10:56.234Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4412 18:12:58.67M 2015-10-05T17:10:56.434Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4432 18:12:58.86M 2015-10-05T17:10:56.654Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4429 18:12:59.08M 2015-10-05T17:10:56.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4420 18:12:59.30M 2015-10-05T17:10:57.045Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4432 18:12:59.48M 2015-10-05T17:10:57.249Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.632 1503.4442 18:12:59.68M 2015-10-05T17:10:57.450Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:12:59.88M 2015-10-05T17:10:57.654Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4443 18:13:00.10M 2015-10-05T17:10:57.855Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4445 18:13:00.30M 2015-10-05T17:10:58.060Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4445 18:13:00.50M 2015-10-05T17:10:58.265Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4448 18:13:00.70M 2015-10-05T17:10:58.465Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4526 18:13:00.89M 2015-10-05T17:10:58.670Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:13:01.11M 2015-10-05T17:10:58.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4479 18:13:01.31M 2015-10-05T17:10:59.075Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4464 18:13:01.51M 2015-10-05T17:10:59.279Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4445 18:13:01.71M 2015-10-05T17:10:59.479Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:13:01.91M 2015-10-05T17:10:59.685Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4401 18:13:02.13M 2015-10-05T17:10:59.885Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4396 18:13:02.33M