2015-10-05T17:09:00.099Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.630 1503.4465 18:11:02.53M 2015-10-05T17:09:00.304Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:11:02.73M 2015-10-05T17:09:00.524Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4459 18:11:02.93M 2015-10-05T17:09:00.709Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4457 18:11:03.17M 2015-10-05T17:09:00.914Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:11:03.35M 2015-10-05T17:09:01.114Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4458 18:11:03.55M 2015-10-05T17:09:01.319Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:11:03.74M 2015-10-05T17:09:01.519Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4465 18:11:03.94M 2015-10-05T17:09:01.724Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4464 18:11:04.16M 2015-10-05T17:09:01.924Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4464 18:11:04.36M 2015-10-05T17:09:02.129Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:11:04.56M 2015-10-05T17:09:02.330Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:11:04.76M 2015-10-05T17:09:02.535Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:11:04.96M 2015-10-05T17:09:02.740Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4453 18:11:05.18M 2015-10-05T17:09:02.977Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4465 18:11:05.38M 2015-10-05T17:09:03.145Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4470 18:11:05.57M 2015-10-05T17:09:03.345Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4468 18:11:05.77M 2015-10-05T17:09:03.550Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4462 18:11:05.97M 2015-10-05T17:09:03.778Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4463 18:11:06.19M 2015-10-05T17:09:03.955Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4457 18:11:06.39M 2015-10-05T17:09:04.160Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4457 18:11:06.59M 2015-10-05T17:09:04.359Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4462 18:11:06.79M 2015-10-05T17:09:04.565Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4463 18:11:07.01M 2015-10-05T17:09:04.770Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4462 18:11:07.21M 2015-10-05T17:09:04.985Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4468 18:11:07.41M 2015-10-05T17:09:05.175Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4469 18:11:07.62M 2015-10-05T17:09:05.380Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4469 18:11:07.80M 2015-10-05T17:09:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4473 18:11:08.02M 2015-10-05T17:09:05.785Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4471 18:11:08.22M 2015-10-05T17:09:05.985Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4478 18:11:08.42M 2015-10-05T17:09:06.190Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4467 18:11:08.62M 2015-10-05T17:09:06.390Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4460 18:11:08.82M 2015-10-05T17:09:06.595Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4458 18:11:09.04M 2015-10-05T17:09:06.795Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4454 18:11:09.24M 2015-10-05T17:09:07.014Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:09.43M 2015-10-05T17:09:07.205Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:09.63M 2015-10-05T17:09:07.410Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4453 18:11:09.83M 2015-10-05T17:09:07.610Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4442 18:11:10.05M 2015-10-05T17:09:07.815Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4436 18:11:10.25M 2015-10-05T17:09:08.020Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4431 18:11:10.45M 2015-10-05T17:09:08.222Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4423 18:11:10.65M 2015-10-05T17:09:08.425Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4436 18:11:10.85M 2015-10-05T17:09:08.630Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:11:11.07M 2015-10-05T17:09:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4446 18:11:11.27M 2015-10-05T17:09:09.030Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4436 18:11:11.47M 2015-10-05T17:09:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4443 18:11:11.66M 2015-10-05T17:09:09.455Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4449 18:11:11.86M 2015-10-05T17:09:09.640Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4460 18:11:12.10M 2015-10-05T17:09:09.845Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4474 18:11:12.28M 2015-10-05T17:09:10.045Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4468 18:11:12.48M 2015-10-05T17:09:10.250Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4454 18:11:12.68M 2015-10-05T17:09:10.455Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4442 18:11:12.88M 2015-10-05T17:09:10.655Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.545 34.627 1503.4436 18:11:13.10M 2015-10-05T17:09:10.861Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4436 18:11:13.30M 2015-10-05T17:09:11.065Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4432 18:11:13.49M 2015-10-05T17:09:11.265Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4430 18:11:13.69M 2015-10-05T17:09:11.470Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4413 18:11:13.89M 2015-10-05T17:09:11.670Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:11:14.11M 2015-10-05T17:09:11.875Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4406 18:11:14.31M 2015-10-05T17:09:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4423 18:11:14.51M 2015-10-05T17:09:12.280Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4418 18:11:14.71M 2015-10-05T17:09:12.485Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4421 18:11:14.91M 2015-10-05T17:09:12.685Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4437 18:11:15.13M 2015-10-05T17:09:12.890Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4432 18:11:15.33M 2015-10-05T17:09:13.095Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4435 18:11:15.53M 2015-10-05T17:09:13.295Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4430 18:11:15.72M 2015-10-05T17:09:13.502Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4432 18:11:15.92M 2015-10-05T17:09:13.700Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4429 18:11:16.14M 2015-10-05T17:09:13.920Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4420 18:11:16.34M 2015-10-05T17:09:14.110Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4412 18:11:16.56M 2015-10-05T17:09:14.310Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4410 18:11:16.74M 2015-10-05T17:09:14.510Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4418 18:11:16.94M 2015-10-05T17:09:14.738Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.624 1503.4418 18:11:17.15M 2015-10-05T17:09:14.915Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4471 18:11:17.36M 2015-10-05T17:09:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4473 18:11:17.55M 2015-10-05T17:09:15.325Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4479 18:11:17.75M 2015-10-05T17:09:15.530Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4467 18:11:17.95M 2015-10-05T17:09:15.730Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4465 18:11:18.17M 2015-10-05T17:09:15.935Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4456 18:11:18.37M 2015-10-05T17:09:16.142Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4442 18:11:18.57M 2015-10-05T17:09:16.340Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4435 18:11:18.77M 2015-10-05T17:09:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4425 18:11:18.97M 2015-10-05T17:09:16.745Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.543 34.625 1503.4406 18:11:19.19M 2015-10-05T17:09:16.950Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4395 18:11:19.38M 2015-10-05T17:09:17.155Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4392 18:11:19.58M 2015-10-05T17:09:17.378Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4390 18:11:19.78M 2015-10-05T17:09:17.560Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4391 18:11:20.00M 2015-10-05T17:09:17.765Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.544 34.626 1503.4397 18:11:20.20M 2015-10-05T17:09:17.965Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4401 18:11:20.40M 2015-10-05T17:09:18.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4408 18:11:20.60M 2015-10-05T17:09:18.390Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4409 18:11:20.80M 2015-10-05T17:09:18.575Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4402 18:11:21.03M 2015-10-05T17:09:18.775Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4399 18:11:21.22M 2015-10-05T17:09:18.980Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:11:21.41M 2015-10-05T17:09:19.185Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:11:21.61M 2015-10-05T17:09:19.385Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4413 18:11:21.81M 2015-10-05T17:09:19.590Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:11:22.03M 2015-10-05T17:09:19.795Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4399 18:11:22.23M 2015-10-05T17:09:19.995Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4393 18:11:22.43M 2015-10-05T17:09:20.195Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4387 18:11:22.63M 2015-10-05T17:09:20.405Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4382 18:11:22.83M 2015-10-05T17:09:20.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4384 18:11:23.05M 2015-10-05T17:09:20.810Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4386 18:11:23.25M 2015-10-05T17:09:21.010Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4390 18:11:23.45M 2015-10-05T17:09:21.215Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4384 18:11:23.65M 2015-10-05T17:09:21.421Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4386 18:11:23.85M 2015-10-05T17:09:21.620Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4395 18:11:24.06M 2015-10-05T17:09:21.825Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4388 18:11:24.26M 2015-10-05T17:09:22.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.624 1503.4375 18:11:24.46M 2015-10-05T17:09:22.230Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4370 18:11:24.66M 2015-10-05T17:09:22.435Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4413 18:11:24.86M 2015-10-05T17:09:22.635Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4418 18:11:25.08M 2015-10-05T17:09:22.856Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4426 18:11:25.28M 2015-10-05T17:09:23.041Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4427 18:11:25.49M 2015-10-05T17:09:23.245Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4419 18:11:25.67M 2015-10-05T17:09:23.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4463 18:11:25.87M 2015-10-05T17:09:23.650Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4467 18:11:26.09M 2015-10-05T17:09:23.855Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4452 18:11:26.29M 2015-10-05T17:09:24.050Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:11:26.49M 2015-10-05T17:09:24.260Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4420 18:11:26.68M 2015-10-05T17:09:24.465Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4414 18:11:26.89M 2015-10-05T17:09:24.670Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4412 18:11:27.11M 2015-10-05T17:09:24.870Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4414 18:11:27.31M 2015-10-05T17:09:25.070Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4410 18:11:27.51M 2015-10-05T17:09:25.276Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4397 18:11:27.70M 2015-10-05T17:09:25.480Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.631 1503.4434 18:11:27.91M 2015-10-05T17:09:25.680Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4434 18:11:28.12M 2015-10-05T17:09:25.885Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4404 18:11:28.32M 2015-10-05T17:09:26.085Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.546 34.629 1503.4388 18:11:28.52M 2015-10-05T17:09:26.290Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.629 1503.4385 18:11:28.72M 2015-10-05T17:09:26.495Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4395 18:11:28.92M 2015-10-05T17:09:26.695Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4359 18:11:29.14M 2015-10-05T17:09:26.901Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4364 18:11:29.34M 2015-10-05T17:09:27.095Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.624 1503.4380 18:11:29.54M 2015-10-05T17:09:27.321Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4393 18:11:29.73M 2015-10-05T17:09:27.506Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4401 18:11:29.95M 2015-10-05T17:09:27.711Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4403 18:11:30.15M 2015-10-05T17:09:27.916Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4401 18:11:30.35M 2015-10-05T17:09:28.116Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4395 18:11:30.55M 2015-10-05T17:09:28.321Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4404 18:11:30.75M 2015-10-05T17:09:28.526Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4421 18:11:30.95M 2015-10-05T17:09:28.726Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.625 1503.4421 18:11:31.17M 2015-10-05T17:09:28.931Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.626 1503.4436 18:11:31.37M 2015-10-05T17:09:29.131Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4445 18:11:31.56M 2015-10-05T17:09:29.336Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.626 1503.4449 18:11:31.76M 2015-10-05T17:09:29.541Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4447 18:11:31.96M 2015-10-05T17:09:29.741Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4453 18:11:32.18M 2015-10-05T17:09:29.946Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4447 18:11:32.38M 2015-10-05T17:09:30.151Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4452 18:11:32.58M 2015-10-05T17:09:30.351Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4448 18:11:32.78M 2015-10-05T17:09:30.556Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4452 18:11:33.00M 2015-10-05T17:09:30.756Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4459 18:11:33.20M 2015-10-05T17:09:30.961Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:11:33.40M 2015-10-05T17:09:31.161Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4465 18:11:33.59M 2015-10-05T17:09:31.366Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:11:33.79M 2015-10-05T17:09:31.571Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4459 18:11:34.01M 2015-10-05T17:09:31.791Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4451 18:11:34.21M 2015-10-05T17:09:31.976Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4441 18:11:34.43M 2015-10-05T17:09:32.176Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4462 18:11:34.61M 2015-10-05T17:09:32.381Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4515 18:11:34.81M 2015-10-05T17:09:32.586Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:11:35.03M 2015-10-05T17:09:32.786Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4456 18:11:35.23M 2015-10-05T17:09:32.991Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:11:35.42M 2015-10-05T17:09:33.196Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:11:35.62M 2015-10-05T17:09:33.396Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4459 18:11:35.83M 2015-10-05T17:09:33.601Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4469 18:11:36.04M 2015-10-05T17:09:33.806Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4424 18:11:36.24M 2015-10-05T17:09:34.006Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4478 18:11:36.44M 2015-10-05T17:09:34.211Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4452 18:11:36.64M 2015-10-05T17:09:34.411Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4442 18:11:36.84M 2015-10-05T17:09:34.616Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4430 18:11:37.06M 2015-10-05T17:09:34.821Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4420 18:11:37.26M 2015-10-05T17:09:35.021Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4426 18:11:37.46M 2015-10-05T17:09:35.226Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4421 18:11:37.65M 2015-10-05T17:09:35.426Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4504 18:11:37.86M 2015-10-05T17:09:35.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4515 18:11:38.07M 2015-10-05T17:09:35.831Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.644 1503.4623 18:11:38.27M 2015-10-05T17:09:36.057Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.645 1503.4635 18:11:38.47M 2015-10-05T17:09:36.256Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4559 18:11:38.67M 2015-10-05T17:09:36.441Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4543 18:11:38.88M 2015-10-05T17:09:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:11:39.08M 2015-10-05T17:09:36.846Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4508 18:11:39.29M 2015-10-05T17:09:37.051Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4513 18:11:39.49M 2015-10-05T17:09:37.251Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:11:39.68M 2015-10-05T17:09:37.456Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4509 18:11:39.88M 2015-10-05T17:09:37.661Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4504 18:11:40.10M 2015-10-05T17:09:37.866Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4502 18:11:40.30M 2015-10-05T17:09:38.066Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.556 34.638 1503.4518 18:11:40.50M 2015-10-05T17:09:38.271Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4486 18:11:40.70M 2015-10-05T17:09:38.471Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4478 18:11:40.90M 2015-10-05T17:09:38.676Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4470 18:11:41.12M 2015-10-05T17:09:38.881Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4458 18:11:41.31M 2015-10-05T17:09:39.081Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4465 18:11:41.52M 2015-10-05T17:09:39.286Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4474 18:11:41.71M 2015-10-05T17:09:39.486Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:11:41.91M 2015-10-05T17:09:39.691Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4495 18:11:42.13M 2015-10-05T17:09:39.896Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4490 18:11:42.33M 2015-10-05T17:09:40.096Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4484 18:11:42.53M 2015-10-05T17:09:40.301Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4468 18:11:42.73M 2015-10-05T17:09:40.501Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4540 18:11:42.93M 2015-10-05T17:09:40.726Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4542 18:11:43.15M 2015-10-05T17:09:40.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4521 18:11:43.36M 2015-10-05T17:09:41.111Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:11:43.54M 2015-10-05T17:09:41.316Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:11:43.74M 2015-10-05T17:09:41.516Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.634 1503.4498 18:11:43.94M 2015-10-05T17:09:41.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4485 18:11:44.16M 2015-10-05T17:09:41.921Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4470 18:11:44.36M 2015-10-05T17:09:42.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:11:44.56M 2015-10-05T17:09:42.326Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4443 18:11:44.76M 2015-10-05T17:09:42.531Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4448 18:11:44.95M 2015-10-05T17:09:42.736Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:11:45.18M 2015-10-05T17:09:42.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4456 18:11:45.38M 2015-10-05T17:09:43.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:11:45.57M 2015-10-05T17:09:43.342Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:45.77M 2015-10-05T17:09:43.546Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4442 18:11:45.97M 2015-10-05T17:09:43.751Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4487 18:11:46.19M 2015-10-05T17:09:43.951Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4496 18:11:46.39M 2015-10-05T17:09:44.156Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4498 18:11:46.59M 2015-10-05T17:09:44.361Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4497 18:11:46.79M 2015-10-05T17:09:44.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.552 34.634 1503.4489 18:11:47.01M 2015-10-05T17:09:44.766Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.634 1503.4504 18:11:47.21M 2015-10-05T17:09:44.971Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4523 18:11:47.41M 2015-10-05T17:09:45.191Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4530 18:11:47.61M 2015-10-05T17:09:45.376Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.555 34.636 1503.4521 18:11:47.82M 2015-10-05T17:09:45.576Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.555 34.637 1503.4510 18:11:48.02M 2015-10-05T17:09:45.782Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4501 18:11:48.22M 2015-10-05T17:09:45.986Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.636 1503.4487 18:11:48.42M 2015-10-05T17:09:46.217Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4475 18:11:48.62M 2015-10-05T17:09:46.391Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.640 1503.4532 18:11:48.82M 2015-10-05T17:09:46.596Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4504 18:11:49.04M 2015-10-05T17:09:46.796Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4490 18:11:49.24M 2015-10-05T17:09:47.001Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:11:49.43M 2015-10-05T17:09:47.201Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4501 18:11:49.64M 2015-10-05T17:09:47.406Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.636 1503.4492 18:11:49.83M 2015-10-05T17:09:47.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4503 18:11:50.05M 2015-10-05T17:09:47.811Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4542 18:11:50.25M 2015-10-05T17:09:48.016Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4502 18:11:50.45M 2015-10-05T17:09:48.217Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4491 18:11:50.65M 2015-10-05T17:09:48.422Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4486 18:11:50.85M 2015-10-05T17:09:48.622Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4485 18:11:51.07M 2015-10-05T17:09:48.822Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.635 1503.4540 18:11:51.26M 2015-10-05T17:09:49.031Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4561 18:11:51.46M 2015-10-05T17:09:49.232Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4512 18:11:51.67M 2015-10-05T17:09:49.436Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.638 1503.4486 18:11:51.86M 2015-10-05T17:09:49.657Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4469 18:11:52.08M 2015-10-05T17:09:49.842Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.636 1503.4458 18:11:52.30M 2015-10-05T17:09:50.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.635 1503.4436 18:11:52.48M 2015-10-05T17:09:50.247Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.635 1503.4421 18:11:52.68M 2015-10-05T17:09:50.447Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4404 18:11:52.88M 2015-10-05T17:09:50.657Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4388 18:11:53.09M 2015-10-05T17:09:50.857Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4386 18:11:53.30M 2015-10-05T17:09:51.057Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.632 1503.4380 18:11:53.49M 2015-10-05T17:09:51.262Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4412 18:11:53.69M 2015-10-05T17:09:51.467Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.548 34.632 1503.4402 18:11:53.89M 2015-10-05T17:09:51.667Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.631 1503.4401 18:11:54.11M 2015-10-05T17:09:51.872Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.630 1503.4390 18:11:54.31M 2015-10-05T17:09:52.077Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4386 18:11:54.51M 2015-10-05T17:09:52.277Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.629 1503.4391 18:11:54.71M 2015-10-05T17:09:52.482Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4413 18:11:54.91M 2015-10-05T17:09:52.687Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4419 18:11:55.13M 2015-10-05T17:09:52.887Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4459 18:11:55.33M 2015-10-05T17:09:53.087Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4469 18:11:55.52M 2015-10-05T17:09:53.297Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4470 18:11:55.72M 2015-10-05T17:09:53.502Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4471 18:11:55.92M 2015-10-05T17:09:53.702Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4430 18:11:56.14M 2015-10-05T17:09:53.902Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4421 18:11:56.34M 2015-10-05T17:09:54.122Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4427 18:11:56.54M 2015-10-05T17:09:54.307Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:11:56.75M 2015-10-05T17:09:54.512Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4454 18:11:56.94M 2015-10-05T17:09:54.712Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4570 18:11:57.15M 2015-10-05T17:09:54.917Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4536 18:11:57.35M 2015-10-05T17:09:55.122Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:11:57.55M 2015-10-05T17:09:55.322Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4525 18:11:57.75M 2015-10-05T17:09:55.527Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4518 18:11:57.95M 2015-10-05T17:09:55.737Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4500 18:11:58.17M 2015-10-05T17:09:55.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.631 1503.4495 18:11:58.37M 2015-10-05T17:09:56.137Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:11:58.57M 2015-10-05T17:09:56.337Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4541 18:11:58.77M 2015-10-05T17:09:56.542Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4554 18:11:58.97M 2015-10-05T17:09:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4564 18:11:59.19M 2015-10-05T17:09:56.947Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4569 18:11:59.38M 2015-10-05T17:09:57.152Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4575 18:11:59.58M 2015-10-05T17:09:57.358Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.640 1503.4580 18:11:59.78M 2015-10-05T17:09:57.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4576 18:12:00.00M 2015-10-05T17:09:57.762Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4564 18:12:00.20M 2015-10-05T17:09:57.962Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4551 18:12:00.40M 2015-10-05T17:09:58.167Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4540 18:12:00.60M 2015-10-05T17:09:58.367Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4534 18:12:00.80M 2015-10-05T17:09:58.587Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4518 18:12:01.02M 2015-10-05T17:09:58.772Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:12:01.23M 2015-10-05T17:09:58.977Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.635 1503.4486 18:12:01.41M 2015-10-05T17:09:59.182Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.634 1503.4463 18:12:01.61M 2015-10-05T17:09:59.417Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4435 18:12:01.81M 2015-10-05T17:09:59.587Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.628 1503.4385 18:12:02.03M 2015-10-05T17:09:59.787Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.554 34.636 1503.4487 18:12:02.23M 2015-10-05T17:09:59.992Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4493 18:12:02.43M