2015-10-05T17:08:00.002Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.544 34.628 1503.4353 18:10:02.43M 2015-10-05T17:08:00.202Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.628 1503.4358 18:10:02.63M 2015-10-05T17:08:00.412Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.544 34.628 1503.4352 18:10:02.83M 2015-10-05T17:08:00.612Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.544 34.628 1503.4349 18:10:03.05M 2015-10-05T17:08:00.817Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4344 18:10:03.25M 2015-10-05T17:08:01.017Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.627 1503.4340 18:10:03.45M 2015-10-05T17:08:01.222Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.628 1503.4344 18:10:03.65M 2015-10-05T17:08:01.427Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.544 34.628 1503.4347 18:10:03.85M 2015-10-05T17:08:01.627Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.541 34.626 1503.4319 18:10:04.07M 2015-10-05T17:08:01.832Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.541 34.625 1503.4327 18:10:04.26M 2015-10-05T17:08:02.032Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4347 18:10:04.47M 2015-10-05T17:08:02.237Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4363 18:10:04.66M 2015-10-05T17:08:02.457Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4384 18:10:04.86M 2015-10-05T17:08:02.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:10:05.10M 2015-10-05T17:08:02.842Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4381 18:10:05.28M 2015-10-05T17:08:03.047Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.628 1503.4381 18:10:05.48M 2015-10-05T17:08:03.252Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4387 18:10:05.68M 2015-10-05T17:08:03.457Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4398 18:10:05.88M 2015-10-05T17:08:03.657Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4406 18:10:06.10M 2015-10-05T17:08:03.862Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4387 18:10:06.30M 2015-10-05T17:08:04.062Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4432 18:10:06.50M 2015-10-05T17:08:04.267Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4443 18:10:06.69M 2015-10-05T17:08:04.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4458 18:10:06.89M 2015-10-05T17:08:04.672Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4460 18:10:07.11M 2015-10-05T17:08:04.872Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4464 18:10:07.31M 2015-10-05T17:08:05.077Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4468 18:10:07.50M 2015-10-05T17:08:05.297Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.638 1503.4480 18:10:07.71M 2015-10-05T17:08:05.487Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.556 34.639 1503.4493 18:10:07.91M 2015-10-05T17:08:05.687Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4500 18:10:08.13M 2015-10-05T17:08:05.892Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4506 18:10:08.32M 2015-10-05T17:08:06.092Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4464 18:10:08.53M 2015-10-05T17:08:06.297Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:10:08.72M 2015-10-05T17:08:06.502Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4440 18:10:08.92M 2015-10-05T17:08:06.702Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4427 18:10:09.14M 2015-10-05T17:08:06.922Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4403 18:10:09.34M 2015-10-05T17:08:07.112Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:10:09.56M 2015-10-05T17:08:07.312Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.542 34.625 1503.4349 18:10:09.74M 2015-10-05T17:08:07.517Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4353 18:10:09.94M 2015-10-05T17:08:07.717Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.541 34.625 1503.4357 18:10:10.16M 2015-10-05T17:08:07.922Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4445 18:10:10.36M 2015-10-05T17:08:08.127Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:10:10.55M 2015-10-05T17:08:08.327Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4459 18:10:10.75M 2015-10-05T17:08:08.532Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4467 18:10:10.95M 2015-10-05T17:08:08.732Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4478 18:10:11.17M 2015-10-05T17:08:08.937Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.633 1503.4478 18:10:11.37M 2015-10-05T17:08:09.177Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4480 18:10:11.57M 2015-10-05T17:08:09.342Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4482 18:10:11.77M 2015-10-05T17:08:09.547Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4479 18:10:11.97M 2015-10-05T17:08:09.752Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.632 1503.4470 18:10:12.18M 2015-10-05T17:08:09.952Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.550 34.632 1503.4459 18:10:12.39M 2015-10-05T17:08:10.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:10:12.58M 2015-10-05T17:08:10.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4454 18:10:12.78M 2015-10-05T17:08:10.562Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4451 18:10:13.00M 2015-10-05T17:08:10.762Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4454 18:10:13.20M 2015-10-05T17:08:10.967Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4468 18:10:13.40M 2015-10-05T17:08:11.167Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4469 18:10:13.60M 2015-10-05T17:08:11.392Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4468 18:10:13.80M 2015-10-05T17:08:11.572Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4462 18:10:14.03M 2015-10-05T17:08:11.777Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4454 18:10:14.21M 2015-10-05T17:08:11.982Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4451 18:10:14.41M 2015-10-05T17:08:12.187Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:10:14.61M 2015-10-05T17:08:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4425 18:10:14.81M 2015-10-05T17:08:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4413 18:10:15.03M 2015-10-05T17:08:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4406 18:10:15.23M 2015-10-05T17:08:12.997Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4418 18:10:15.43M 2015-10-05T17:08:13.197Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4427 18:10:15.63M 2015-10-05T17:08:13.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4415 18:10:15.83M 2015-10-05T17:08:13.607Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4408 18:10:16.04M 2015-10-05T17:08:13.812Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4396 18:10:16.24M 2015-10-05T17:08:14.012Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4404 18:10:16.45M 2015-10-05T17:08:14.212Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4406 18:10:16.64M 2015-10-05T17:08:14.417Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4408 18:10:16.84M 2015-10-05T17:08:14.617Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4404 18:10:17.06M 2015-10-05T17:08:14.822Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:10:17.26M 2015-10-05T17:08:15.027Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4430 18:10:17.46M 2015-10-05T17:08:15.227Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:10:17.66M 2015-10-05T17:08:15.432Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4419 18:10:17.85M 2015-10-05T17:08:15.637Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4368 18:10:18.08M 2015-10-05T17:08:15.853Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4375 18:10:18.28M 2015-10-05T17:08:16.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.627 1503.4380 18:10:18.49M 2015-10-05T17:08:16.247Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4391 18:10:18.67M 2015-10-05T17:08:16.457Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4396 18:10:18.87M 2015-10-05T17:08:16.653Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4401 18:10:19.09M 2015-10-05T17:08:16.853Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4409 18:10:19.29M 2015-10-05T17:08:17.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4424 18:10:19.49M 2015-10-05T17:08:17.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:10:19.69M 2015-10-05T17:08:17.463Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4402 18:10:19.89M 2015-10-05T17:08:17.668Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4406 18:10:20.10M 2015-10-05T17:08:17.873Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4392 18:10:20.31M 2015-10-05T17:08:18.073Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.627 1503.4380 18:10:20.50M 2015-10-05T17:08:18.278Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.627 1503.4370 18:10:20.70M 2015-10-05T17:08:18.477Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4360 18:10:20.90M 2015-10-05T17:08:18.683Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4359 18:10:21.12M 2015-10-05T17:08:18.883Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4349 18:10:21.32M 2015-10-05T17:08:19.088Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4355 18:10:21.52M 2015-10-05T17:08:19.293Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4364 18:10:21.71M 2015-10-05T17:08:19.493Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:10:21.92M 2015-10-05T17:08:19.698Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4395 18:10:22.13M 2015-10-05T17:08:19.898Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4425 18:10:22.33M 2015-10-05T17:08:20.103Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:10:22.53M 2015-10-05T17:08:20.323Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4421 18:10:22.73M 2015-10-05T17:08:20.508Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4425 18:10:22.95M 2015-10-05T17:08:20.713Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.540 34.622 1503.4373 18:10:23.15M 2015-10-05T17:08:20.913Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4369 18:10:23.35M 2015-10-05T17:08:21.118Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4368 18:10:23.54M 2015-10-05T17:08:21.323Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4371 18:10:23.74M 2015-10-05T17:08:21.523Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4373 18:10:23.95M 2015-10-05T17:08:21.728Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.541 34.623 1503.4377 18:10:24.17M 2015-10-05T17:08:21.933Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.541 34.623 1503.4379 18:10:24.36M 2015-10-05T17:08:22.133Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4382 18:10:24.56M 2015-10-05T17:08:22.338Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4393 18:10:24.76M 2015-10-05T17:08:22.538Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.538 34.620 1503.4364 18:10:24.96M 2015-10-05T17:08:22.743Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.620 1503.4364 18:10:25.18M 2015-10-05T17:08:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.621 1503.4364 18:10:25.38M 2015-10-05T17:08:23.148Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.538 34.620 1503.4354 18:10:25.58M 2015-10-05T17:08:23.353Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.538 34.620 1503.4348 18:10:25.78M 2015-10-05T17:08:23.553Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.620 1503.4351 18:10:26.98M 2015-10-05T17:08:23.758Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.621 1503.4351 18:10:26.19M 2015-10-05T17:08:23.963Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.538 34.621 1503.4349 18:10:26.39M 2015-10-05T17:08:24.163Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4366 18:10:26.59M 2015-10-05T17:08:24.368Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4379 18:10:26.79M 2015-10-05T17:08:24.573Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.635 1503.4529 18:10:27.01M 2015-10-05T17:08:24.788Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4532 18:10:27.21M 2015-10-05T17:08:24.973Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.634 1503.4532 18:10:27.42M 2015-10-05T17:08:25.178Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4523 18:10:27.61M 2015-10-05T17:08:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:10:27.81M 2015-10-05T17:08:25.583Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4485 18:10:28.03M 2015-10-05T17:08:25.788Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4475 18:10:28.22M 2015-10-05T17:08:25.993Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.624 1503.4379 18:10:28.43M 2015-10-05T17:08:26.193Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4375 18:10:28.62M 2015-10-05T17:08:26.398Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4369 18:10:28.82M 2015-10-05T17:08:26.603Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4426 18:10:29.04M 2015-10-05T17:08:26.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:10:29.24M 2015-10-05T17:08:27.008Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.547 34.629 1503.4427 18:10:29.44M 2015-10-05T17:08:27.208Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4435 18:10:29.64M 2015-10-05T17:08:27.413Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4437 18:10:29.83M 2015-10-05T17:08:27.613Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4440 18:10:30.05M 2015-10-05T17:08:27.818Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4457 18:10:30.25M 2015-10-05T17:08:28.023Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4451 18:10:30.45M 2015-10-05T17:08:28.223Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4446 18:10:30.65M 2015-10-05T17:08:28.428Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4451 18:10:30.85M 2015-10-05T17:08:28.658Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:10:31.07M 2015-10-05T17:08:28.833Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4478 18:10:31.27M 2015-10-05T17:08:29.038Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4481 18:10:31.47M 2015-10-05T17:08:29.258Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4377 18:10:31.67M 2015-10-05T17:08:29.443Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.541 34.624 1503.4364 18:10:31.88M 2015-10-05T17:08:29.648Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.540 34.623 1503.4352 18:10:32.09M 2015-10-05T17:08:29.848Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4343 18:10:32.28M 2015-10-05T17:08:30.053Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.621 1503.4344 18:10:32.48M 2015-10-05T17:08:30.260Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4337 18:10:32.68M 2015-10-05T17:08:30.453Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.537 34.620 1503.4338 18:10:32.88M 2015-10-05T17:08:30.663Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4330 18:10:33.10M 2015-10-05T17:08:30.863Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.624 1503.4368 18:10:33.30M 2015-10-05T17:08:31.068Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.542 34.625 1503.4368 18:10:33.50M 2015-10-05T17:08:31.268Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4458 18:10:33.70M 2015-10-05T17:08:31.473Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.623 1503.4464 18:10:33.90M 2015-10-05T17:08:31.697Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.623 1503.4467 18:10:34.11M 2015-10-05T17:08:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4424 18:10:34.31M 2015-10-05T17:08:32.083Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4417 18:10:34.51M 2015-10-05T17:08:32.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4398 18:10:34.71M 2015-10-05T17:08:32.488Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4390 18:10:34.91M 2015-10-05T17:08:32.688Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4386 18:10:35.13M 2015-10-05T17:08:32.893Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.627 1503.4385 18:10:35.33M 2015-10-05T17:08:33.098Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4382 18:10:35.53M 2015-10-05T17:08:33.303Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.629 1503.4369 18:10:35.73M 2015-10-05T17:08:33.500Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4363 18:10:35.93M 2015-10-05T17:08:33.723Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4360 18:10:36.14M 2015-10-05T17:08:33.909Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4362 18:10:36.36M 2015-10-05T17:08:34.113Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4358 18:10:36.54M 2015-10-05T17:08:34.318Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.538 34.621 1503.4347 18:10:36.74M 2015-10-05T17:08:34.513Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4343 18:10:36.94M 2015-10-05T17:08:34.723Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.620 1503.4348 18:10:37.16M 2015-10-05T17:08:34.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.538 34.620 1503.4351 18:10:37.36M 2015-10-05T17:08:35.129Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.539 34.621 1503.4351 18:10:37.56M 2015-10-05T17:08:35.333Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4368 18:10:37.76M 2015-10-05T17:08:35.533Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4371 18:10:37.96M 2015-10-05T17:08:35.738Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4380 18:10:38.18M 2015-10-05T17:08:35.941Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4388 18:10:38.37M 2015-10-05T17:08:36.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4390 18:10:38.57M 2015-10-05T17:08:36.343Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4392 18:10:38.77M 2015-10-05T17:08:36.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4395 18:10:38.97M 2015-10-05T17:08:36.753Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4388 18:10:39.19M 2015-10-05T17:08:36.953Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4382 18:10:39.39M 2015-10-05T17:08:37.158Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4376 18:10:39.59M 2015-10-05T17:08:37.364Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4379 18:10:39.79M 2015-10-05T17:08:37.564Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4398 18:10:40.01M 2015-10-05T17:08:37.768Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.632 1503.4414 18:10:40.20M 2015-10-05T17:08:37.973Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:10:40.40M 2015-10-05T17:08:38.189Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4434 18:10:40.60M 2015-10-05T17:08:38.378Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4446 18:10:40.82M 2015-10-05T17:08:38.581Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4460 18:10:41.02M 2015-10-05T17:08:38.783Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4476 18:10:41.22M 2015-10-05T17:08:38.983Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4496 18:10:41.42M 2015-10-05T17:08:39.188Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4452 18:10:41.62M 2015-10-05T17:08:39.394Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:10:41.82M 2015-10-05T17:08:39.594Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:10:42.04M 2015-10-05T17:08:39.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4448 18:10:42.23M 2015-10-05T17:08:39.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4421 18:10:42.43M 2015-10-05T17:08:40.204Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4430 18:10:42.63M 2015-10-05T17:08:40.404Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4426 18:10:42.83M 2015-10-05T17:08:40.609Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:10:43.05M 2015-10-05T17:08:40.813Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4435 18:10:43.25M 2015-10-05T17:08:41.014Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4441 18:10:43.45M 2015-10-05T17:08:41.257Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4427 18:10:43.65M 2015-10-05T17:08:41.424Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:10:43.85M 2015-10-05T17:08:41.624Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4413 18:10:44.06M 2015-10-05T17:08:41.829Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4408 18:10:44.26M 2015-10-05T17:08:42.034Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4409 18:10:44.46M 2015-10-05T17:08:42.234Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4412 18:10:44.66M 2015-10-05T17:08:42.439Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4429 18:10:44.86M 2015-10-05T17:08:42.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4429 18:10:45.08M 2015-10-05T17:08:42.844Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4420 18:10:45.29M 2015-10-05T17:08:43.049Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:10:45.48M 2015-10-05T17:08:43.249Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4418 18:10:45.68M 2015-10-05T17:08:43.454Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4421 18:10:45.87M 2015-10-05T17:08:43.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4415 18:10:46.10M 2015-10-05T17:08:43.861Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4418 18:10:46.29M 2015-10-05T17:08:44.062Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4414 18:10:46.49M 2015-10-05T17:08:44.264Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4420 18:10:46.69M 2015-10-05T17:08:44.469Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4415 18:10:46.89M 2015-10-05T17:08:44.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4417 18:10:47.11M 2015-10-05T17:08:44.874Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4423 18:10:47.31M 2015-10-05T17:08:45.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4420 18:10:47.51M 2015-10-05T17:08:45.279Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4429 18:10:47.71M 2015-10-05T17:08:45.484Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4424 18:10:47.90M 2015-10-05T17:08:45.684Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4423 18:10:48.12M 2015-10-05T17:08:45.884Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4426 18:10:48.32M 2015-10-05T17:08:46.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4430 18:10:48.52M 2015-10-05T17:08:46.294Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4438 18:10:48.72M 2015-10-05T17:08:46.494Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4448 18:10:48.92M 2015-10-05T17:08:46.701Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:10:49.14M 2015-10-05T17:08:46.904Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4464 18:10:49.34M 2015-10-05T17:08:47.124Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4468 18:10:49.54M 2015-10-05T17:08:47.309Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4471 18:10:49.75M 2015-10-05T17:08:47.514Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4476 18:10:49.93M 2015-10-05T17:08:47.714Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4470 18:10:50.16M 2015-10-05T17:08:47.919Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4474 18:10:50.35M 2015-10-05T17:08:48.124Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.633 1503.4486 18:10:50.55M 2015-10-05T17:08:48.324Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4481 18:10:50.75M 2015-10-05T17:08:48.529Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4485 18:10:50.95M 2015-10-05T17:08:48.729Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:10:51.17M 2015-10-05T17:08:48.934Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4480 18:10:51.37M 2015-10-05T17:08:49.141Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:10:51.57M 2015-10-05T17:08:49.340Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4467 18:10:51.77M 2015-10-05T17:08:49.544Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4460 18:10:51.97M 2015-10-05T17:08:49.744Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4458 18:10:52.18M 2015-10-05T17:08:49.949Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4448 18:10:52.38M 2015-10-05T17:08:50.154Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.549 34.632 1503.4436 18:10:52.58M 2015-10-05T17:08:50.354Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4436 18:10:52.78M 2015-10-05T17:08:50.559Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4440 18:10:53.00M 2015-10-05T17:08:50.759Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:10:53.20M 2015-10-05T17:08:50.964Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4417 18:10:53.40M 2015-10-05T17:08:51.164Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4417 18:10:53.60M 2015-10-05T17:08:51.369Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4415 18:10:53.79M 2015-10-05T17:08:51.589Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4414 18:10:54.02M 2015-10-05T17:08:51.774Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4418 18:10:54.23M 2015-10-05T17:08:51.980Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4425 18:10:54.41M 2015-10-05T17:08:52.217Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4430 18:10:54.61M 2015-10-05T17:08:52.384Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4427 18:10:54.81M 2015-10-05T17:08:52.589Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:10:55.03M 2015-10-05T17:08:52.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:10:55.23M 2015-10-05T17:08:52.994Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4446 18:10:55.43M 2015-10-05T17:08:53.217Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4448 18:10:55.63M 2015-10-05T17:08:53.399Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4449 18:10:55.82M 2015-10-05T17:08:53.604Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4434 18:10:56.04M 2015-10-05T17:08:53.809Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:10:56.24M 2015-10-05T17:08:54.009Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4440 18:10:56.44M 2015-10-05T17:08:54.209Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4457 18:10:56.64M 2015-10-05T17:08:54.414Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4460 18:10:56.84M 2015-10-05T17:08:54.614Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4489 18:10:57.06M 2015-10-05T17:08:54.819Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4496 18:10:57.26M 2015-10-05T17:08:55.023Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4517 18:10:57.45M 2015-10-05T17:08:55.224Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:10:57.65M 2015-10-05T17:08:55.429Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:10:57.85M 2015-10-05T17:08:55.629Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4474 18:10:58.07M 2015-10-05T17:08:55.834Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4470 18:10:58.27M 2015-10-05T17:08:56.054Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4463 18:10:58.47M 2015-10-05T17:08:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4459 18:10:58.69M 2015-10-05T17:08:56.444Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4454 18:10:58.87M 2015-10-05T17:08:56.649Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4438 18:10:59.09M 2015-10-05T17:08:56.849Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4430 18:10:59.29M 2015-10-05T17:08:57.054Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4432 18:10:59.49M 2015-10-05T17:08:57.260Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4436 18:10:59.69M 2015-10-05T17:08:57.459Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4459 18:10:59.89M 2015-10-05T17:08:57.664Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4460 18:11:00.10M 2015-10-05T17:08:57.864Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4468 18:11:00.30M 2015-10-05T17:08:58.069Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4460 18:11:00.50M 2015-10-05T17:08:58.269Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4459 18:11:00.70M 2015-10-05T17:08:58.474Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4458 18:11:00.90M 2015-10-05T17:08:58.674Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4463 18:11:01.12M 2015-10-05T17:08:58.879Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:11:01.31M 2015-10-05T17:08:59.084Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4474 18:11:01.51M 2015-10-05T17:08:59.297Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4475 18:11:01.71M 2015-10-05T17:08:59.489Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4475 18:11:01.91M 2015-10-05T17:08:59.689Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4479 18:11:02.13M 2015-10-05T17:08:59.894Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4478 18:11:02.33M