2015-10-05T17:07:00.084Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.559 34.639 1503.4592 18:09:02.53M 2015-10-05T17:07:00.284Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.639 1503.4594 18:09:02.71M 2015-10-05T17:07:00.489Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4596 18:09:02.91M 2015-10-05T17:07:00.689Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4620 18:09:03.13M 2015-10-05T17:07:00.894Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.638 1503.4607 18:09:03.33M 2015-10-05T17:07:01.100Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.637 1503.4596 18:09:03.52M 2015-10-05T17:07:01.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:09:03.72M 2015-10-05T17:07:01.501Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4502 18:09:03.92M 2015-10-05T17:07:01.709Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4471 18:09:04.14M 2015-10-05T17:07:01.909Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4438 18:09:04.34M 2015-10-05T17:07:02.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4431 18:09:04.54M 2015-10-05T17:07:02.314Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4425 18:09:04.74M 2015-10-05T17:07:02.519Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:09:04.94M 2015-10-05T17:07:02.719Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4438 18:09:05.16M 2015-10-05T17:07:02.938Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4434 18:09:05.36M 2015-10-05T17:07:03.129Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4440 18:09:05.55M 2015-10-05T17:07:03.329Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4447 18:09:05.75M 2015-10-05T17:07:03.535Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:09:05.95M 2015-10-05T17:07:03.740Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4462 18:09:06.17M 2015-10-05T17:07:03.939Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:09:06.37M 2015-10-05T17:07:04.144Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4481 18:09:06.57M 2015-10-05T17:07:04.364Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.633 1503.4486 18:09:06.77M 2015-10-05T17:07:04.549Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4491 18:09:07.00M 2015-10-05T17:07:04.749Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4500 18:09:07.19M 2015-10-05T17:07:04.977Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4473 18:09:07.38M 2015-10-05T17:07:05.154Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4459 18:09:07.58M 2015-10-05T17:07:05.359Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4443 18:09:07.78M 2015-10-05T17:07:05.564Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4431 18:09:08.00M 2015-10-05T17:07:05.769Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4429 18:09:08.20M 2015-10-05T17:07:05.969Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4435 18:09:08.40M 2015-10-05T17:07:06.169Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4435 18:09:08.60M 2015-10-05T17:07:06.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4443 18:09:08.80M 2015-10-05T17:07:06.579Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4434 18:09:09.02M 2015-10-05T17:07:06.781Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4434 18:09:09.22M 2015-10-05T17:07:06.984Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4435 18:09:09.41M 2015-10-05T17:07:07.217Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.542 34.626 1503.4346 18:09:09.61M 2015-10-05T17:07:07.395Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.625 1503.4332 18:09:09.81M 2015-10-05T17:07:07.595Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4333 18:09:10.03M 2015-10-05T17:07:07.800Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.540 34.624 1503.4340 18:09:10.23M 2015-10-05T17:07:08.005Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4431 18:09:10.43M 2015-10-05T17:07:08.205Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4440 18:09:10.63M 2015-10-05T17:07:08.410Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:09:10.83M 2015-10-05T17:07:08.610Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:09:11.05M 2015-10-05T17:07:08.830Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4403 18:09:11.25M 2015-10-05T17:07:09.015Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4408 18:09:11.46M 2015-10-05T17:07:09.220Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4406 18:09:11.64M 2015-10-05T17:07:09.421Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:09:11.84M 2015-10-05T17:07:09.625Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4475 18:09:12.06M 2015-10-05T17:07:09.830Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4481 18:09:12.26M 2015-10-05T17:07:10.030Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4474 18:09:12.46M 2015-10-05T17:07:10.235Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4469 18:09:12.66M 2015-10-05T17:07:10.435Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4468 18:09:12.86M 2015-10-05T17:07:10.640Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4413 18:09:13.08M 2015-10-05T17:07:10.845Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4412 18:09:13.27M 2015-10-05T17:07:11.045Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4421 18:09:13.47M 2015-10-05T17:07:11.250Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4432 18:09:13.67M 2015-10-05T17:07:11.450Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4445 18:09:13.87M 2015-10-05T17:07:11.655Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.631 1503.4462 18:09:14.09M 2015-10-05T17:07:11.897Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.549 34.631 1503.4449 18:09:14.29M 2015-10-05T17:07:12.063Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.630 1503.4443 18:09:14.49M 2015-10-05T17:07:12.265Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.630 1503.4442 18:09:14.69M 2015-10-05T17:07:12.497Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.551 34.633 1503.4475 18:09:14.89M 2015-10-05T17:07:12.670Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.633 1503.4482 18:09:15.11M 2015-10-05T17:07:12.870Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4482 18:09:15.30M 2015-10-05T17:07:13.075Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4546 18:09:15.50M 2015-10-05T17:07:13.300Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4543 18:09:15.70M 2015-10-05T17:07:13.485Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4543 18:09:15.92M 2015-10-05T17:07:13.685Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4535 18:09:16.12M 2015-10-05T17:07:13.890Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4532 18:09:16.32M 2015-10-05T17:07:14.090Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.557 34.636 1503.4595 18:09:16.52M 2015-10-05T17:07:14.295Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:09:16.72M 2015-10-05T17:07:14.495Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.627 1503.4509 18:09:16.92M 2015-10-05T17:07:14.701Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4503 18:09:17.14M 2015-10-05T17:07:14.900Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4498 18:09:17.33M 2015-10-05T17:07:15.105Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4500 18:09:17.53M 2015-10-05T17:07:15.310Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.626 1503.4502 18:09:17.73M 2015-10-05T17:07:15.510Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.627 1503.4507 18:09:17.93M 2015-10-05T17:07:15.715Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.628 1503.4518 18:09:18.15M 2015-10-05T17:07:15.915Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4517 18:09:18.35M 2015-10-05T17:07:16.125Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4463 18:09:18.55M 2015-10-05T17:07:16.325Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4471 18:09:18.75M 2015-10-05T17:07:16.530Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4464 18:09:18.95M 2015-10-05T17:07:16.730Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4553 18:09:19.17M 2015-10-05T17:07:16.935Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.639 1503.4548 18:09:19.37M 2015-10-05T17:07:17.135Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4557 18:09:19.56M 2015-10-05T17:07:17.344Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.640 1503.4558 18:09:19.76M 2015-10-05T17:07:17.577Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4561 18:09:19.96M 2015-10-05T17:07:17.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4574 18:09:20.18M 2015-10-05T17:07:17.950Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.643 1503.4579 18:09:20.40M 2015-10-05T17:07:18.155Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4592 18:09:20.58M 2015-10-05T17:07:18.355Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4603 18:09:20.78M 2015-10-05T17:07:18.560Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4524 18:09:21.00M 2015-10-05T17:07:18.760Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4514 18:09:21.19M 2015-10-05T17:07:18.965Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4512 18:09:21.39M 2015-10-05T17:07:19.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:09:21.59M 2015-10-05T17:07:19.370Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4476 18:09:21.79M 2015-10-05T17:07:19.570Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4464 18:09:22.01M 2015-10-05T17:07:19.775Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4459 18:09:22.20M 2015-10-05T17:07:19.981Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4440 18:09:22.41M 2015-10-05T17:07:20.180Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4438 18:09:22.61M 2015-10-05T17:07:20.385Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4443 18:09:22.81M 2015-10-05T17:07:20.585Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4463 18:09:23.03M 2015-10-05T17:07:20.795Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.631 1503.4459 18:09:23.22M 2015-10-05T17:07:20.995Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4465 18:09:23.43M 2015-10-05T17:07:21.195Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4469 18:09:23.62M 2015-10-05T17:07:21.400Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4481 18:09:23.82M 2015-10-05T17:07:21.600Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4504 18:09:24.04M 2015-10-05T17:07:21.805Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4510 18:09:24.24M 2015-10-05T17:07:22.010Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4503 18:09:24.44M 2015-10-05T17:07:22.230Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4495 18:09:24.64M 2015-10-05T17:07:22.415Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:09:24.85M 2015-10-05T17:07:22.621Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4491 18:09:25.06M 2015-10-05T17:07:22.820Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4492 18:09:25.26M 2015-10-05T17:07:23.025Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4460 18:09:25.45M 2015-10-05T17:07:23.225Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4458 18:09:25.65M 2015-10-05T17:07:23.430Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4460 18:09:25.85M 2015-10-05T17:07:23.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4471 18:09:26.07M 2015-10-05T17:07:23.835Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.634 1503.4467 18:09:26.27M 2015-10-05T17:07:24.040Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4449 18:09:26.47M 2015-10-05T17:07:24.257Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4430 18:09:26.67M 2015-10-05T17:07:24.445Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4414 18:09:26.87M 2015-10-05T17:07:24.645Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4406 18:09:27.08M 2015-10-05T17:07:24.855Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4398 18:09:27.28M 2015-10-05T17:07:25.051Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4449 18:09:27.49M 2015-10-05T17:07:25.261Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4456 18:09:27.68M 2015-10-05T17:07:25.460Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4448 18:09:27.88M 2015-10-05T17:07:25.660Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.551 34.634 1503.4445 18:09:28.10M 2015-10-05T17:07:25.870Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.634 1503.4451 18:09:28.30M 2015-10-05T17:07:26.070Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4462 18:09:28.50M 2015-10-05T17:07:26.270Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4463 18:09:28.70M 2015-10-05T17:07:26.475Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4474 18:09:28.89M 2015-10-05T17:07:26.910Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4469 18:09:29.11M 2015-10-05T17:07:26.910Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4471 18:09:29.42M 2015-10-05T17:07:27.110Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4471 18:09:29.54M 2015-10-05T17:07:27.315Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:09:29.74M 2015-10-05T17:07:27.520Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4476 18:09:29.94M 2015-10-05T17:07:27.720Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4476 18:09:30.16M 2015-10-05T17:07:27.926Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:09:30.36M 2015-10-05T17:07:28.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4430 18:09:30.56M 2015-10-05T17:07:28.330Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:09:30.75M 2015-10-05T17:07:28.536Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4447 18:09:30.95M 2015-10-05T17:07:28.730Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4480 18:09:31.17M 2015-10-05T17:07:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4495 18:09:31.37M 2015-10-05T17:07:29.140Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4504 18:09:31.57M 2015-10-05T17:07:29.342Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4517 18:09:31.77M 2015-10-05T17:07:29.550Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4453 18:09:31.96M 2015-10-05T17:07:29.777Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:09:32.19M 2015-10-05T17:07:29.955Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4417 18:09:32.39M 2015-10-05T17:07:30.155Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4398 18:09:32.59M 2015-10-05T17:07:30.361Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.544 34.627 1503.4384 18:09:32.78M 2015-10-05T17:07:30.565Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4377 18:09:33.00M 2015-10-05T17:07:30.765Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4370 18:09:33.20M 2015-10-05T17:07:30.970Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4365 18:09:33.40M 2015-10-05T17:07:31.191Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4354 18:09:33.60M 2015-10-05T17:07:31.375Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4363 18:09:33.82M 2015-10-05T17:07:31.575Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4375 18:09:34.02M 2015-10-05T17:07:31.781Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4377 18:09:34.21M 2015-10-05T17:07:31.986Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4388 18:09:34.42M 2015-10-05T17:07:32.191Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4393 18:09:34.61M 2015-10-05T17:07:32.415Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4362 18:09:34.81M 2015-10-05T17:07:32.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4387 18:09:35.03M 2015-10-05T17:07:32.817Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4391 18:09:35.23M 2015-10-05T17:07:33.001Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4404 18:09:35.43M 2015-10-05T17:07:33.201Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.627 1503.4410 18:09:35.63M 2015-10-05T17:07:33.406Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4424 18:09:35.83M 2015-10-05T17:07:33.611Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4440 18:09:36.05M 2015-10-05T17:07:33.811Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4454 18:09:36.25M 2015-10-05T17:07:34.016Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:09:36.45M 2015-10-05T17:07:34.221Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4478 18:09:36.64M 2015-10-05T17:07:34.421Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4474 18:09:36.84M 2015-10-05T17:07:34.621Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.626 1503.4423 18:09:37.06M 2015-10-05T17:07:34.826Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4424 18:09:37.26M 2015-10-05T17:07:35.031Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4434 18:09:37.46M 2015-10-05T17:07:35.236Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.623 1503.4397 18:09:37.66M 2015-10-05T17:07:35.436Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4406 18:09:37.86M 2015-10-05T17:07:35.656Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.624 1503.4410 18:09:38.08M 2015-10-05T17:07:35.841Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4413 18:09:38.29M 2015-10-05T17:07:36.057Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4429 18:09:38.47M 2015-10-05T17:07:36.246Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4435 18:09:38.67M 2015-10-05T17:07:36.451Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.543 34.624 1503.4446 18:09:38.87M 2015-10-05T17:07:36.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:09:39.09M 2015-10-05T17:07:36.856Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4435 18:09:39.29M 2015-10-05T17:07:37.061Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4438 18:09:39.49M 2015-10-05T17:07:37.266Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4442 18:09:39.69M 2015-10-05T17:07:37.466Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.543 34.624 1503.4435 18:09:39.89M 2015-10-05T17:07:37.671Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.544 34.624 1503.4430 18:09:40.11M 2015-10-05T17:07:37.897Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4427 18:09:40.31M 2015-10-05T17:07:38.076Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4424 18:09:40.50M 2015-10-05T17:07:38.281Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4431 18:09:40.70M 2015-10-05T17:07:38.481Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4435 18:09:40.90M 2015-10-05T17:07:38.686Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4438 18:09:41.12M 2015-10-05T17:07:38.886Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4449 18:09:41.32M 2015-10-05T17:07:39.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4446 18:09:41.52M 2015-10-05T17:07:39.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4454 18:09:41.72M 2015-10-05T17:07:39.496Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:09:41.92M 2015-10-05T17:07:39.696Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4446 18:09:42.14M 2015-10-05T17:07:39.906Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:09:42.33M 2015-10-05T17:07:40.121Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4432 18:09:42.54M 2015-10-05T17:07:40.311Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4437 18:09:42.75M 2015-10-05T17:07:40.516Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:09:42.93M 2015-10-05T17:07:40.716Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4454 18:09:43.15M 2015-10-05T17:07:40.921Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4373 18:09:43.35M 2015-10-05T17:07:41.121Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4368 18:09:43.55M 2015-10-05T17:07:41.326Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.542 34.625 1503.4354 18:09:43.75M 2015-10-05T17:07:41.526Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.541 34.624 1503.4344 18:09:43.95M 2015-10-05T17:07:41.731Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.540 34.623 1503.4343 18:09:44.16M 2015-10-05T17:07:41.936Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.539 34.622 1503.4320 18:09:44.36M 2015-10-05T17:07:42.136Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.544 34.627 1503.4381 18:09:44.57M 2015-10-05T17:07:42.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4392 18:09:44.76M 2015-10-05T17:07:42.541Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4388 18:09:44.96M 2015-10-05T17:07:42.746Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.625 1503.4387 18:09:45.18M 2015-10-05T17:07:42.952Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:09:45.38M 2015-10-05T17:07:43.151Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4419 18:09:45.58M 2015-10-05T17:07:43.356Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.545 34.627 1503.4410 18:09:45.78M 2015-10-05T17:07:43.556Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.545 34.627 1503.4414 18:09:46.00M 2015-10-05T17:07:43.761Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.546 34.627 1503.4418 18:09:46.20M 2015-10-05T17:07:43.961Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4431 18:09:46.40M 2015-10-05T17:07:44.166Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4446 18:09:46.59M 2015-10-05T17:07:44.371Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4454 18:09:46.79M 2015-10-05T17:07:44.591Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4454 18:09:47.01M 2015-10-05T17:07:44.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:09:47.23M 2015-10-05T17:07:44.976Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4468 18:09:47.41M 2015-10-05T17:07:45.181Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4434 18:09:47.61M 2015-10-05T17:07:45.386Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4421 18:09:47.81M 2015-10-05T17:07:45.591Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:09:48.03M 2015-10-05T17:07:45.791Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4417 18:09:48.23M 2015-10-05T17:07:45.991Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4423 18:09:48.43M 2015-10-05T17:07:46.201Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.627 1503.4384 18:09:48.62M 2015-10-05T17:07:46.401Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4418 18:09:48.83M 2015-10-05T17:07:46.601Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4407 18:09:49.04M 2015-10-05T17:07:46.806Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4410 18:09:49.24M 2015-10-05T17:07:47.006Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4409 18:09:49.44M 2015-10-05T17:07:47.211Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:09:49.64M 2015-10-05T17:07:47.417Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4408 18:09:49.84M 2015-10-05T17:07:47.621Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4412 18:09:50.06M 2015-10-05T17:07:47.822Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:09:50.26M 2015-10-05T17:07:48.026Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4438 18:09:50.45M 2015-10-05T17:07:48.257Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4452 18:09:50.65M 2015-10-05T17:07:48.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4458 18:09:50.85M 2015-10-05T17:07:48.631Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4453 18:09:51.07M 2015-10-05T17:07:48.836Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4463 18:09:51.27M 2015-10-05T17:07:49.056Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:09:51.47M 2015-10-05T17:07:49.241Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4413 18:09:51.69M 2015-10-05T17:07:49.446Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4434 18:09:51.87M 2015-10-05T17:07:49.651Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4453 18:09:52.09M 2015-10-05T17:07:49.846Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4453 18:09:52.29M 2015-10-05T17:07:50.056Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4458 18:09:52.48M 2015-10-05T17:07:50.261Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4459 18:09:52.68M 2015-10-05T17:07:50.461Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.630 1503.4451 18:09:52.88M 2015-10-05T17:07:50.666Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4393 18:09:53.10M 2015-10-05T17:07:50.866Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4381 18:09:53.30M 2015-10-05T17:07:51.066Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.542 34.624 1503.4368 18:09:53.50M 2015-10-05T17:07:51.276Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.543 34.625 1503.4387 18:09:53.70M 2015-10-05T17:07:51.476Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.544 34.626 1503.4396 18:09:53.90M 2015-10-05T17:07:51.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4397 18:09:54.11M 2015-10-05T17:07:51.881Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.545 34.628 1503.4399 18:09:54.32M 2015-10-05T17:07:52.086Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.546 34.628 1503.4412 18:09:54.52M 2015-10-05T17:07:52.286Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4429 18:09:54.71M 2015-10-05T17:07:52.492Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4436 18:09:54.91M 2015-10-05T17:07:52.697Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4442 18:09:55.13M 2015-10-05T17:07:52.896Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4427 18:09:55.33M 2015-10-05T17:07:53.097Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4425 18:09:55.53M 2015-10-05T17:07:53.302Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4434 18:09:55.73M 2015-10-05T17:07:53.522Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:09:55.93M 2015-10-05T17:07:53.711Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4438 18:09:56.16M 2015-10-05T17:07:53.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4432 18:09:56.35M 2015-10-05T17:07:54.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4425 18:09:56.54M 2015-10-05T17:07:54.317Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4420 18:09:56.74M 2015-10-05T17:07:54.537Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:09:56.94M 2015-10-05T17:07:54.722Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4410 18:09:57.16M 2015-10-05T17:07:54.926Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4398 18:09:57.36M 2015-10-05T17:07:55.132Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4384 18:09:57.56M 2015-10-05T17:07:55.337Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.545 34.628 1503.4388 18:09:57.76M 2015-10-05T17:07:55.537Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.624 1503.4344 18:09:57.96M 2015-10-05T17:07:55.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4373 18:09:58.18M 2015-10-05T17:07:55.942Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4382 18:09:58.38M 2015-10-05T17:07:56.147Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4398 18:09:58.57M 2015-10-05T17:07:56.352Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4408 18:09:58.77M 2015-10-05T17:07:56.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4413 18:09:58.97M 2015-10-05T17:07:56.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4423 18:09:59.19M 2015-10-05T17:07:56.957Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4430 18:09:59.39M 2015-10-05T17:07:57.167Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4448 18:09:59.59M 2015-10-05T17:07:57.362Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4446 18:09:59.79M 2015-10-05T17:07:57.567Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4457 18:10:00.01M 2015-10-05T17:07:57.772Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4388 18:10:00.21M 2015-10-05T17:07:57.987Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4393 18:10:00.41M 2015-10-05T17:07:58.177Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4395 18:10:00.62M 2015-10-05T17:07:58.377Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4390 18:10:00.80M 2015-10-05T17:07:58.617Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4379 18:10:01.02M 2015-10-05T17:07:58.782Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4368 18:10:01.22M 2015-10-05T17:07:58.987Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4358 18:10:01.42M 2015-10-05T17:07:59.192Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4342 18:10:01.62M 2015-10-05T17:07:59.392Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.542 34.626 1503.4341 18:10:01.82M 2015-10-05T17:07:59.592Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.542 34.626 1503.4346 18:10:02.04M 2015-10-05T17:07:59.802Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.627 1503.4353 18:10:02.23M