2015-10-05T17:01:00.114Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4426 18:03:02.52M 2015-10-05T17:01:00.314Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4454 18:03:02.73M 2015-10-05T17:01:00.519Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.625 1503.4458 18:03:02.92M 2015-10-05T17:01:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4459 18:03:03.14M 2015-10-05T17:01:00.924Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4460 18:03:03.34M 2015-10-05T17:01:01.129Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4463 18:03:03.54M 2015-10-05T17:01:01.334Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4462 18:03:03.74M 2015-10-05T17:01:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4467 18:03:03.94M 2015-10-05T17:01:01.741Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4471 18:03:04.16M 2015-10-05T17:01:01.939Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4474 18:03:04.36M 2015-10-05T17:01:02.144Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4459 18:03:04.55M 2015-10-05T17:01:02.344Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4456 18:03:04.75M 2015-10-05T17:01:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4447 18:03:04.95M 2015-10-05T17:01:02.754Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4448 18:03:05.19M 2015-10-05T17:01:02.954Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4446 18:03:05.37M 2015-10-05T17:01:03.159Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4436 18:03:05.57M 2015-10-05T17:01:03.359Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4440 18:03:05.77M 2015-10-05T17:01:03.569Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4437 18:03:05.96M 2015-10-05T17:01:03.764Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.623 1503.4392 18:03:06.19M 2015-10-05T17:01:03.969Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4387 18:03:06.38M 2015-10-05T17:01:04.176Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.623 1503.4391 18:03:06.58M 2015-10-05T17:01:04.382Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4391 18:03:06.78M 2015-10-05T17:01:04.574Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4396 18:03:07.00M 2015-10-05T17:01:04.817Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.622 1503.4403 18:03:07.20M 2015-10-05T17:01:05.017Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.540 34.621 1503.4395 18:03:07.40M 2015-10-05T17:01:05.189Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.620 1503.4385 18:03:07.60M 2015-10-05T17:01:05.389Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4423 18:03:07.80M 2015-10-05T17:01:05.594Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.543 34.623 1503.4436 18:03:08.02M 2015-10-05T17:01:05.818Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4440 18:03:08.22M 2015-10-05T17:01:06.004Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4438 18:03:08.42M 2015-10-05T17:01:06.204Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4445 18:03:08.62M 2015-10-05T17:01:06.417Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4437 18:03:08.81M 2015-10-05T17:01:06.609Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4438 18:03:09.03M 2015-10-05T17:01:06.814Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.542 34.622 1503.4426 18:03:09.23M 2015-10-05T17:01:07.034Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4421 18:03:09.43M 2015-10-05T17:01:07.220Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4425 18:03:09.65M 2015-10-05T17:01:07.424Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4423 18:03:09.83M 2015-10-05T17:01:07.624Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.540 34.620 1503.4426 18:03:10.05M 2015-10-05T17:01:07.829Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4418 18:03:10.25M 2015-10-05T17:01:08.029Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.540 34.620 1503.4415 18:03:10.45M 2015-10-05T17:01:08.234Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4408 18:03:10.64M 2015-10-05T17:01:08.434Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4407 18:03:10.84M 2015-10-05T17:01:08.644Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4412 18:03:11.06M 2015-10-05T17:01:08.844Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.621 1503.4417 18:03:11.26M 2015-10-05T17:01:09.049Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4421 18:03:11.46M 2015-10-05T17:01:09.249Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.540 34.620 1503.4426 18:03:11.66M 2015-10-05T17:01:09.454Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.540 34.620 1503.4430 18:03:11.86M 2015-10-05T17:01:09.661Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4434 18:03:12.08M 2015-10-05T17:01:09.859Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4430 18:03:12.28M 2015-10-05T17:01:10.059Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4434 18:03:12.47M 2015-10-05T17:01:10.264Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4427 18:03:12.67M 2015-10-05T17:01:10.469Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4425 18:03:12.87M 2015-10-05T17:01:10.669Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.622 1503.4429 18:03:13.09M 2015-10-05T17:01:10.874Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4424 18:03:13.29M 2015-10-05T17:01:11.074Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4423 18:03:13.49M 2015-10-05T17:01:11.279Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4421 18:03:13.69M 2015-10-05T17:01:11.499Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.622 1503.4420 18:03:13.89M 2015-10-05T17:01:11.684Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4417 18:03:14.12M 2015-10-05T17:01:11.889Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.540 34.621 1503.4401 18:03:14.31M 2015-10-05T17:01:12.089Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.539 34.621 1503.4386 18:03:14.51M 2015-10-05T17:01:12.300Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.539 34.621 1503.4384 18:03:14.70M 2015-10-05T17:01:12.499Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.539 34.620 1503.4370 18:03:14.91M 2015-10-05T17:01:12.699Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4368 18:03:15.12M 2015-10-05T17:01:12.904Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4414 18:03:15.32M 2015-10-05T17:01:13.109Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4584 18:03:15.52M 2015-10-05T17:01:13.309Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.638 1503.4598 18:03:15.72M 2015-10-05T17:01:13.509Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.559 34.639 1503.4609 18:03:15.92M 2015-10-05T17:01:13.719Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.560 34.639 1503.4618 18:03:16.13M 2015-10-05T17:01:13.919Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.560 34.639 1503.4613 18:03:16.34M 2015-10-05T17:01:14.136Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.559 34.639 1503.4614 18:03:16.54M 2015-10-05T17:01:14.324Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.559 34.638 1503.4603 18:03:16.73M 2015-10-05T17:01:14.529Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.558 34.638 1503.4591 18:03:16.93M 2015-10-05T17:01:14.734Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.632 1503.4524 18:03:17.15M 2015-10-05T17:01:14.934Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4512 18:03:17.35M 2015-10-05T17:01:15.140Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4492 18:03:17.55M 2015-10-05T17:01:15.339Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.627 1503.4480 18:03:17.75M 2015-10-05T17:01:15.544Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4462 18:03:17.95M 2015-10-05T17:01:15.749Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4463 18:03:18.16M 2015-10-05T17:01:15.969Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.627 1503.4479 18:03:18.37M 2015-10-05T17:01:16.149Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.627 1503.4481 18:03:18.58M 2015-10-05T17:01:16.377Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4463 18:03:18.76M 2015-10-05T17:01:16.559Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4443 18:03:18.96M 2015-10-05T17:01:16.759Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4454 18:03:19.18M 2015-10-05T17:01:16.964Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4465 18:03:19.38M 2015-10-05T17:01:17.169Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4482 18:03:19.58M 2015-10-05T17:01:17.369Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4501 18:03:19.78M 2015-10-05T17:01:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4507 18:03:20.00M 2015-10-05T17:01:17.775Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4513 18:03:20.20M 2015-10-05T17:01:17.977Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4520 18:03:20.39M 2015-10-05T17:01:18.184Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4514 18:03:20.59M 2015-10-05T17:01:18.384Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4510 18:03:20.79M 2015-10-05T17:01:18.589Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4504 18:03:21.01M 2015-10-05T17:01:18.794Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4496 18:03:21.21M 2015-10-05T17:01:18.994Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4484 18:03:21.41M 2015-10-05T17:01:19.194Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4471 18:03:21.61M 2015-10-05T17:01:19.399Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4468 18:03:21.81M 2015-10-05T17:01:19.604Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4475 18:03:22.03M 2015-10-05T17:01:19.809Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.555 34.635 1503.4568 18:03:22.23M 2015-10-05T17:01:20.009Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4552 18:03:22.43M 2015-10-05T17:01:20.214Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4541 18:03:22.63M 2015-10-05T17:01:20.430Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4517 18:03:22.82M 2015-10-05T17:01:20.619Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4492 18:03:23.06M 2015-10-05T17:01:20.821Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4481 18:03:23.24M 2015-10-05T17:01:21.024Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 18:03:23.44M 2015-10-05T17:01:21.224Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:03:23.64M 2015-10-05T17:01:21.429Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.623 1503.4435 18:03:23.84M 2015-10-05T17:01:21.635Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4440 18:03:24.06M 2015-10-05T17:01:21.835Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4427 18:03:24.26M 2015-10-05T17:01:22.040Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.623 1503.4430 18:03:24.45M 2015-10-05T17:01:22.245Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.542 34.623 1503.4432 18:03:24.65M 2015-10-05T17:01:22.445Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.622 1503.4421 18:03:24.85M 2015-10-05T17:01:22.650Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.622 1503.4418 18:03:25.07M 2015-10-05T17:01:22.850Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4408 18:03:25.27M 2015-10-05T17:01:23.055Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.540 34.621 1503.4401 18:03:25.47M 2015-10-05T17:01:23.260Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.621 1503.4406 18:03:25.67M 2015-10-05T17:01:23.460Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4417 18:03:25.87M 2015-10-05T17:01:23.665Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4419 18:03:26.09M 2015-10-05T17:01:23.865Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4412 18:03:26.29M 2015-10-05T17:01:24.070Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4412 18:03:26.48M 2015-10-05T17:01:24.275Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4415 18:03:26.68M 2015-10-05T17:01:24.497Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4512 18:03:26.88M 2015-10-05T17:01:24.680Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.633 1503.4521 18:03:27.10M 2015-10-05T17:01:24.900Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.554 34.634 1503.4542 18:03:27.30M 2015-10-05T17:01:25.085Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.554 34.634 1503.4539 18:03:27.52M 2015-10-05T17:01:25.296Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4535 18:03:27.70M 2015-10-05T17:01:25.490Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.551 34.631 1503.4518 18:03:27.90M 2015-10-05T17:01:25.695Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4508 18:03:28.12M 2015-10-05T17:01:25.895Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4489 18:03:28.31M 2015-10-05T17:01:26.136Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4460 18:03:28.51M 2015-10-05T17:01:26.337Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4419 18:03:28.71M 2015-10-05T17:01:26.505Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4399 18:03:28.91M 2015-10-05T17:01:26.710Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4425 18:03:29.13M 2015-10-05T17:01:26.915Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4410 18:03:29.33M 2015-10-05T17:01:27.115Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4402 18:03:29.53M 2015-10-05T17:01:27.320Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4470 18:03:29.73M 2015-10-05T17:01:27.525Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4478 18:03:29.93M 2015-10-05T17:01:27.725Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4479 18:03:30.15M 2015-10-05T17:01:27.937Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4476 18:03:30.35M 2015-10-05T17:01:28.130Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:03:30.54M 2015-10-05T17:01:28.335Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:03:30.74M 2015-10-05T17:01:28.535Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:03:30.94M 2015-10-05T17:01:28.740Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4490 18:03:31.16M 2015-10-05T17:01:28.945Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4480 18:03:31.36M 2015-10-05T17:01:29.150Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4401 18:03:31.56M 2015-10-05T17:01:29.365Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4396 18:03:31.76M 2015-10-05T17:01:29.555Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4395 18:03:31.97M 2015-10-05T17:01:29.755Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4407 18:03:32.18M 2015-10-05T17:01:29.976Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4418 18:03:32.38M 2015-10-05T17:01:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4408 18:03:32.58M 2015-10-05T17:01:30.365Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4404 18:03:32.77M 2015-10-05T17:01:30.565Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.623 1503.4396 18:03:32.97M 2015-10-05T17:01:30.770Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4396 18:03:33.19M 2015-10-05T17:01:30.975Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4470 18:03:33.39M 2015-10-05T17:01:31.175Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4482 18:03:33.59M 2015-10-05T17:01:31.381Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4489 18:03:33.79M 2015-10-05T17:01:31.580Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4490 18:03:34.01M 2015-10-05T17:01:31.785Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4503 18:03:34.20M 2015-10-05T17:01:31.990Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4518 18:03:34.41M 2015-10-05T17:01:32.190Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.631 1503.4528 18:03:34.61M 2015-10-05T17:01:32.395Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4536 18:03:34.80M 2015-10-05T17:01:32.600Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4526 18:03:35.02M 2015-10-05T17:01:32.800Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.632 1503.4509 18:03:35.22M 2015-10-05T17:01:33.005Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4506 18:03:35.42M 2015-10-05T17:01:33.205Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4503 18:03:35.62M 2015-10-05T17:01:33.410Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4513 18:03:35.82M 2015-10-05T17:01:33.610Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.551 34.631 1503.4512 18:03:36.04M 2015-10-05T17:01:33.830Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4519 18:03:36.23M 2015-10-05T17:01:34.056Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4515 18:03:36.45M 2015-10-05T17:01:34.220Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.551 34.631 1503.4508 18:03:36.63M 2015-10-05T17:01:34.425Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.546 34.627 1503.4448 18:03:36.83M 2015-10-05T17:01:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4445 18:03:37.05M 2015-10-05T17:01:34.836Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4449 18:03:37.25M 2015-10-05T17:01:35.035Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.539 34.621 1503.4366 18:03:37.45M 2015-10-05T17:01:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.539 34.621 1503.4365 18:03:37.65M 2015-10-05T17:01:35.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4365 18:03:37.85M 2015-10-05T17:01:35.645Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.623 1503.4373 18:03:38.07M 2015-10-05T17:01:35.850Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.540 34.623 1503.4370 18:03:38.27M 2015-10-05T17:01:36.050Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:03:38.47M 2015-10-05T17:01:36.250Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4476 18:03:38.66M 2015-10-05T17:01:36.455Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4502 18:03:38.86M 2015-10-05T17:01:36.661Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4465 18:03:39.08M 2015-10-05T17:01:36.860Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4462 18:03:39.28M 2015-10-05T17:01:37.060Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4471 18:03:39.48M 2015-10-05T17:01:37.265Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4446 18:03:39.68M 2015-10-05T17:01:37.470Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4395 18:03:39.88M 2015-10-05T17:01:37.675Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4401 18:03:40.10M 2015-10-05T17:01:37.875Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.541 34.622 1503.4403 18:03:40.30M 2015-10-05T17:01:38.080Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4410 18:03:40.49M 2015-10-05T17:01:38.300Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4373 18:03:40.69M 2015-10-05T17:01:38.485Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.538 34.617 1503.4423 18:03:40.91M 2015-10-05T17:01:38.690Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.538 34.617 1503.4425 18:03:41.11M 2015-10-05T17:01:38.890Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4430 18:03:41.31M 2015-10-05T17:01:39.095Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.619 1503.4437 18:03:41.51M 2015-10-05T17:01:39.300Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.619 1503.4435 18:03:41.71M 2015-10-05T17:01:39.500Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4548 18:03:41.91M 2015-10-05T17:01:39.705Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4563 18:03:42.13M 2015-10-05T17:01:39.905Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4574 18:03:42.32M 2015-10-05T17:01:40.137Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.626 1503.4493 18:03:42.52M 2015-10-05T17:01:40.315Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4467 18:03:42.72M 2015-10-05T17:01:40.515Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4425 18:03:42.92M 2015-10-05T17:01:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4424 18:03:43.14M 2015-10-05T17:01:40.925Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4431 18:03:43.34M 2015-10-05T17:01:41.125Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4431 18:03:43.54M 2015-10-05T17:01:41.330Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.623 1503.4440 18:03:43.74M 2015-10-05T17:01:41.530Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4438 18:03:43.94M 2015-10-05T17:01:41.735Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4437 18:03:44.15M 2015-10-05T17:01:41.940Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4437 18:03:44.36M 2015-10-05T17:01:42.140Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4429 18:03:44.55M 2015-10-05T17:01:42.345Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.622 1503.4424 18:03:44.75M 2015-10-05T17:01:42.545Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4420 18:03:44.95M 2015-10-05T17:01:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.622 1503.4425 18:03:45.17M 2015-10-05T17:01:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4432 18:03:45.38M 2015-10-05T17:01:43.156Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4442 18:03:45.57M 2015-10-05T17:01:43.361Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.551 34.630 1503.4550 18:03:45.77M 2015-10-05T17:01:43.561Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4523 18:03:45.97M 2015-10-05T17:01:43.766Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4532 18:03:46.19M 2015-10-05T17:01:43.977Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4535 18:03:46.38M 2015-10-05T17:01:44.165Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.631 1503.4536 18:03:46.58M 2015-10-05T17:01:44.370Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.552 34.632 1503.4547 18:03:46.78M 2015-10-05T17:01:44.576Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.553 34.633 1503.4557 18:03:47.00M 2015-10-05T17:01:44.776Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.554 34.633 1503.4562 18:03:47.20M 2015-10-05T17:01:44.981Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4565 18:03:47.40M 2015-10-05T17:01:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.555 34.635 1503.4572 18:03:47.60M 2015-10-05T17:01:45.416Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.554 34.633 1503.4563 18:03:47.80M 2015-10-05T17:01:45.591Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4542 18:03:48.02M 2015-10-05T17:01:45.796Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4524 18:03:48.21M 2015-10-05T17:01:45.996Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4502 18:03:48.41M 2015-10-05T17:01:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4486 18:03:48.61M 2015-10-05T17:01:46.406Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4492 18:03:48.81M 2015-10-05T17:01:46.606Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4452 18:03:49.03M 2015-10-05T17:01:46.816Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4453 18:03:49.23M 2015-10-05T17:01:47.011Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4443 18:03:49.43M 2015-10-05T17:01:47.236Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4435 18:03:49.63M 2015-10-05T17:01:47.416Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.623 1503.4429 18:03:49.84M 2015-10-05T17:01:47.621Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4447 18:03:50.04M 2015-10-05T17:01:47.826Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.545 34.626 1503.4456 18:03:50.25M 2015-10-05T17:01:48.031Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4458 18:03:50.44M 2015-10-05T17:01:48.231Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4470 18:03:50.64M 2015-10-05T17:01:48.436Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4462 18:03:50.84M 2015-10-05T17:01:48.641Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4474 18:03:51.06M 2015-10-05T17:01:48.841Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4485 18:03:51.26M 2015-10-05T17:01:49.041Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4537 18:03:51.46M 2015-10-05T17:01:49.246Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.630 1503.4541 18:03:51.65M 2015-10-05T17:01:49.451Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4532 18:03:51.86M 2015-10-05T17:01:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4530 18:03:52.08M 2015-10-05T17:01:49.856Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4529 18:03:52.27M 2015-10-05T17:01:50.056Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.631 1503.4536 18:03:52.47M 2015-10-05T17:01:50.261Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.625 1503.4451 18:03:52.67M 2015-10-05T17:01:50.466Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.624 1503.4451 18:03:52.87M 2015-10-05T17:01:50.666Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.624 1503.4445 18:03:53.09M 2015-10-05T17:01:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.624 1503.4443 18:03:53.29M 2015-10-05T17:01:51.071Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.545 34.625 1503.4449 18:03:53.49M 2015-10-05T17:01:51.276Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4459 18:03:53.69M 2015-10-05T17:01:51.481Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4470 18:03:53.88M 2015-10-05T17:01:51.701Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4481 18:03:54.11M 2015-10-05T17:01:51.886Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4498 18:03:54.32M 2015-10-05T17:01:52.091Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:03:54.51M 2015-10-05T17:01:52.291Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4524 18:03:54.70M 2015-10-05T17:01:52.496Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4534 18:03:54.90M 2015-10-05T17:01:52.696Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.629 1503.4534 18:03:55.12M 2015-10-05T17:01:52.901Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4534 18:03:55.32M 2015-10-05T17:01:53.106Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4514 18:03:55.52M 2015-10-05T17:01:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4510 18:03:55.72M 2015-10-05T17:01:53.511Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4513 18:03:55.92M 2015-10-05T17:01:53.711Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.548 34.628 1503.4512 18:03:56.14M 2015-10-05T17:01:53.916Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:03:56.33M 2015-10-05T17:01:54.121Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4510 18:03:56.53M 2015-10-05T17:01:54.321Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4506 18:03:56.73M 2015-10-05T17:01:54.526Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4508 18:03:56.93M 2015-10-05T17:01:54.731Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4514 18:03:57.15M 2015-10-05T17:01:54.931Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.628 1503.4512 18:03:57.35M 2015-10-05T17:01:55.131Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4502 18:03:57.55M 2015-10-05T17:01:55.336Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4487 18:03:57.75M 2015-10-05T17:01:55.541Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4476 18:03:57.95M 2015-10-05T17:01:55.741Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4480 18:03:58.17M 2015-10-05T17:01:55.946Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4473 18:03:58.36M 2015-10-05T17:01:56.166Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4470 18:03:58.56M 2015-10-05T17:01:56.351Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4531 18:03:58.78M 2015-10-05T17:01:56.556Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4524 18:03:58.96M 2015-10-05T17:01:56.756Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4515 18:03:59.18M 2015-10-05T17:01:56.961Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4517 18:03:59.38M 2015-10-05T17:01:57.161Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4514 18:03:59.58M 2015-10-05T17:01:57.366Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4508 18:03:59.77M 2015-10-05T17:01:57.566Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4506 18:04:00.98M 2015-10-05T17:01:57.771Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.631 1503.4500 18:04:00.19M 2015-10-05T17:01:57.976Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4486 18:04:00.39M 2015-10-05T17:01:58.181Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.550 34.631 1503.4479 18:04:00.59M 2015-10-05T17:01:58.381Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4528 18:04:00.79M 2015-10-05T17:01:58.586Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4530 18:04:01.01M 2015-10-05T17:01:58.816Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4463 18:04:01.21M 2015-10-05T17:01:58.991Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4449 18:04:01.41M 2015-10-05T17:01:59.196Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4445 18:04:01.61M 2015-10-05T17:01:59.416Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.539 34.621 1503.4352 18:04:01.81M 2015-10-05T17:01:59.601Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.621 1503.4351 18:04:02.03M 2015-10-05T17:01:59.801Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.620 1503.4344 18:04:02.22M