2015-10-05T16:55:00.123Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.548 34.627 1503.4540 17:57:02.52M 2015-10-05T16:55:00.323Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4528 17:57:02.72M 2015-10-05T16:55:00.523Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4530 17:57:02.91M 2015-10-05T16:55:00.743Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4524 17:57:03.13M 2015-10-05T16:55:00.928Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.627 1503.4529 17:57:03.35M 2015-10-05T16:55:01.133Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.626 1503.4536 17:57:03.53M 2015-10-05T16:55:01.339Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4541 17:57:03.73M 2015-10-05T16:55:01.538Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4551 17:57:03.93M 2015-10-05T16:55:01.743Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.548 34.626 1503.4542 17:57:04.15M 2015-10-05T16:55:01.948Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4534 17:57:04.35M 2015-10-05T16:55:02.148Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4529 17:57:04.55M 2015-10-05T16:55:02.353Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4526 17:57:04.74M 2015-10-05T16:55:02.558Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4523 17:57:04.95M 2015-10-05T16:55:02.776Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.623 1503.4531 17:57:05.16M 2015-10-05T16:55:02.963Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.624 1503.4529 17:57:05.36M 2015-10-05T16:55:03.163Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4539 17:57:05.56M 2015-10-05T16:55:03.368Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4548 17:57:05.76M 2015-10-05T16:55:03.568Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4548 17:57:05.96M 2015-10-05T16:55:03.773Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4558 17:57:06.18M 2015-10-05T16:55:03.979Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.625 1503.4557 17:57:06.38M 2015-10-05T16:55:04.178Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4561 17:57:06.58M 2015-10-05T16:55:04.383Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4565 17:57:06.78M 2015-10-05T16:55:04.583Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4574 17:57:06.97M 2015-10-05T16:55:04.788Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4580 17:57:07.19M 2015-10-05T16:55:04.993Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4583 17:57:07.39M 2015-10-05T16:55:05.213Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.549 34.626 1503.4590 17:57:07.59M 2015-10-05T16:55:05.398Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.549 34.625 1503.4583 17:57:07.81M 2015-10-05T16:55:05.598Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.548 34.625 1503.4587 17:57:08.01M 2015-10-05T16:55:05.803Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.624 1503.4580 17:57:08.21M 2015-10-05T16:55:06.008Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.547 34.623 1503.4570 17:57:08.41M 2015-10-05T16:55:06.208Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4609 17:57:08.61M 2015-10-05T16:55:06.413Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4618 17:57:08.80M 2015-10-05T16:55:06.613Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4625 17:57:09.02M 2015-10-05T16:55:06.818Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.625 1503.4625 17:57:09.22M 2015-10-05T16:55:07.023Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4629 17:57:09.42M 2015-10-05T16:55:07.228Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.550 34.625 1503.4636 17:57:09.62M 2015-10-05T16:55:07.456Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.550 34.625 1503.4645 17:57:09.82M 2015-10-05T16:55:07.628Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4645 17:57:10.04M 2015-10-05T16:55:07.833Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.626 1503.4635 17:57:10.24M 2015-10-05T16:55:08.038Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.550 34.625 1503.4620 17:57:10.44M 2015-10-05T16:55:08.238Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.549 34.625 1503.4604 17:57:10.64M 2015-10-05T16:55:08.443Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.548 34.624 1503.4604 17:57:10.83M 2015-10-05T16:55:08.644Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.548 34.624 1503.4603 17:57:11.05M 2015-10-05T16:55:08.848Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.547 34.623 1503.4592 17:57:11.25M 2015-10-05T16:55:09.053Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4581 17:57:11.45M 2015-10-05T16:55:09.253Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4575 17:57:11.65M 2015-10-05T16:55:09.458Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4567 17:57:11.85M 2015-10-05T16:55:09.678Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4558 17:57:12.07M 2015-10-05T16:55:09.868Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.545 34.622 1503.4547 17:57:12.29M 2015-10-05T16:55:10.068Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.546 34.622 1503.4562 17:57:12.47M 2015-10-05T16:55:10.268Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.546 34.622 1503.4564 17:57:12.67M 2015-10-05T16:55:10.473Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.546 34.622 1503.4572 17:57:12.86M 2015-10-05T16:55:10.677Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.545 34.621 1503.4567 17:57:13.08M 2015-10-05T16:55:10.878Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.546 34.621 1503.4578 17:57:13.28M 2015-10-05T16:55:11.083Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.547 34.622 1503.4587 17:57:13.48M 2015-10-05T16:55:11.288Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.622 1503.4585 17:57:13.68M 2015-10-05T16:55:11.488Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.622 1503.4595 17:57:13.88M 2015-10-05T16:55:11.688Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.547 34.622 1503.4587 17:57:14.10M 2015-10-05T16:55:11.899Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.546 34.622 1503.4579 17:57:14.30M 2015-10-05T16:55:12.099Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.551 34.626 1503.4640 17:57:14.50M 2015-10-05T16:55:12.304Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.549 34.624 1503.4613 17:57:14.70M 2015-10-05T16:55:12.504Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.624 1503.4602 17:57:14.89M 2015-10-05T16:55:12.709Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.548 34.624 1503.4579 17:57:15.11M 2015-10-05T16:55:12.909Z|I-OCEAN7-304-XXXX| 25.12 14.006 41.547 34.623 1503.4557 17:57:15.31M 2015-10-05T16:55:13.114Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.548 34.625 1503.4574 17:57:15.51M 2015-10-05T16:55:13.319Z|I-OCEAN7-304-XXXX| 25.16 14.005 41.549 34.625 1503.4580 17:57:15.71M 2015-10-05T16:55:13.519Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.626 1503.4587 17:57:15.91M 2015-10-05T16:55:13.724Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.627 1503.4590 17:57:16.13M 2015-10-05T16:55:13.929Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.551 34.628 1503.4591 17:57:16.33M 2015-10-05T16:55:14.144Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.551 34.628 1503.4598 17:57:16.53M 2015-10-05T16:55:14.329Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.552 34.629 1503.4602 17:57:16.74M 2015-10-05T16:55:14.534Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4614 17:57:16.92M 2015-10-05T16:55:14.739Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4626 17:57:17.14M 2015-10-05T16:55:14.976Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.555 34.632 1503.4644 17:57:17.34M 2015-10-05T16:55:15.139Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4673 17:57:17.54M 2015-10-05T16:55:15.344Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4678 17:57:17.74M 2015-10-05T16:55:15.549Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.559 34.634 1503.4694 17:57:17.94M 2015-10-05T16:55:15.754Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.559 34.634 1503.4707 17:57:18.16M 2015-10-05T16:55:15.954Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.559 34.634 1503.4712 17:57:18.36M 2015-10-05T16:55:16.159Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.558 34.633 1503.4707 17:57:18.56M 2015-10-05T16:55:16.364Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.557 34.632 1503.4688 17:57:18.75M 2015-10-05T16:55:16.564Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.631 1503.4684 17:57:18.95M 2015-10-05T16:55:16.769Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.631 1503.4678 17:57:19.17M 2015-10-05T16:55:16.976Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.556 34.631 1503.4681 17:57:19.37M 2015-10-05T16:55:17.174Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.550 34.625 1503.4614 17:57:19.57M 2015-10-05T16:55:17.379Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4617 17:57:19.77M 2015-10-05T16:55:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.627 1503.4631 17:57:19.97M 2015-10-05T16:55:17.779Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.628 1503.4631 17:57:20.19M 2015-10-05T16:55:17.984Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.627 1503.4606 17:57:20.38M 2015-10-05T16:55:18.189Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4578 17:57:20.59M 2015-10-05T16:55:18.389Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4558 17:57:20.78M 2015-10-05T16:55:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4510 17:57:21.00M 2015-10-05T16:55:18.799Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4592 17:57:21.22M 2015-10-05T16:55:19.004Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.629 1503.4606 17:57:21.40M 2015-10-05T16:55:19.204Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.552 34.629 1503.4609 17:57:21.60M 2015-10-05T16:55:19.404Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.629 1503.4609 17:57:21.80M 2015-10-05T16:55:19.609Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.628 1503.4617 17:57:22.01M 2015-10-05T16:55:19.814Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.628 1503.4630 17:57:22.22M 2015-10-05T16:55:20.019Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4631 17:57:22.42M 2015-10-05T16:55:20.220Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.629 1503.4631 17:57:22.62M 2015-10-05T16:55:20.424Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4622 17:57:22.81M 2015-10-05T16:55:20.624Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4614 17:57:23.03M 2015-10-05T16:55:20.829Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4615 17:57:23.23M 2015-10-05T16:55:21.029Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4620 17:57:23.43M 2015-10-05T16:55:21.234Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4624 17:57:23.63M 2015-10-05T16:55:21.434Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.551 34.626 1503.4628 17:57:23.83M 2015-10-05T16:55:21.639Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4622 17:57:24.05M 2015-10-05T16:55:21.844Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4624 17:57:24.25M 2015-10-05T16:55:22.044Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.551 34.627 1503.4625 17:57:24.45M 2015-10-05T16:55:22.249Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4613 17:57:24.64M 2015-10-05T16:55:22.454Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.626 1503.4604 17:57:24.84M 2015-10-05T16:55:22.656Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.625 1503.4591 17:57:25.06M 2015-10-05T16:55:22.860Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4580 17:57:25.26M 2015-10-05T16:55:23.074Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4573 17:57:25.46M 2015-10-05T16:55:23.264Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4570 17:57:25.67M 2015-10-05T16:55:23.469Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4562 17:57:25.86M 2015-10-05T16:55:23.669Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4553 17:57:26.08M 2015-10-05T16:55:23.869Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.625 1503.4552 17:57:26.28M 2015-10-05T16:55:24.074Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4550 17:57:26.47M 2015-10-05T16:55:24.284Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4553 17:57:26.67M 2015-10-05T16:55:24.479Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4557 17:57:26.88M 2015-10-05T16:55:24.684Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4574 17:57:27.09M 2015-10-05T16:55:24.889Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.629 1503.4575 17:57:27.29M 2015-10-05T16:55:25.089Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.628 1503.4579 17:57:27.49M 2015-10-05T16:55:25.294Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.629 1503.4591 17:57:27.69M 2015-10-05T16:55:25.494Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4592 17:57:27.89M 2015-10-05T16:55:25.704Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.552 34.629 1503.4600 17:57:28.11M 2015-10-05T16:55:25.904Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4600 17:57:28.31M 2015-10-05T16:55:26.104Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4604 17:57:28.51M 2015-10-05T16:55:26.309Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4606 17:57:28.70M 2015-10-05T16:55:26.509Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4608 17:57:28.90M 2015-10-05T16:55:26.714Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.631 1503.4615 17:57:29.12M 2015-10-05T16:55:26.919Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.553 34.630 1503.4618 17:57:29.32M 2015-10-05T16:55:27.125Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.553 34.630 1503.4625 17:57:29.52M 2015-10-05T16:55:27.324Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.553 34.629 1503.4622 17:57:29.72M 2015-10-05T16:55:27.544Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.629 1503.4617 17:57:29.92M 2015-10-05T16:55:27.729Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.629 1503.4598 17:57:30.15M 2015-10-05T16:55:27.934Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4597 17:57:30.34M 2015-10-05T16:55:28.134Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4589 17:57:30.53M 2015-10-05T16:55:28.345Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.555 34.632 1503.4623 17:57:30.73M 2015-10-05T16:55:28.544Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.551 34.629 1503.4581 17:57:30.93M 2015-10-05T16:55:28.744Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.628 1503.4570 17:57:31.15M 2015-10-05T16:55:28.949Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.627 1503.4565 17:57:31.35M 2015-10-05T16:55:29.154Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.626 1503.4557 17:57:31.55M 2015-10-05T16:55:29.354Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4547 17:57:31.75M 2015-10-05T16:55:29.559Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4542 17:57:31.95M 2015-10-05T16:55:29.759Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.546 34.624 1503.4521 17:57:32.17M 2015-10-05T16:55:29.964Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.546 34.624 1503.4509 17:57:32.36M 2015-10-05T16:55:30.169Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.625 1503.4528 17:57:32.57M 2015-10-05T16:55:30.369Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.547 34.625 1503.4519 17:57:32.77M 2015-10-05T16:55:30.574Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.625 1503.4519 17:57:32.96M 2015-10-05T16:55:30.774Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.625 1503.4517 17:57:33.18M 2015-10-05T16:55:30.979Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.624 1503.4523 17:57:33.38M 2015-10-05T16:55:31.184Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4583 17:57:33.58M 2015-10-05T16:55:31.384Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4584 17:57:33.78M 2015-10-05T16:55:31.589Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.628 1503.4570 17:57:34.00M 2015-10-05T16:55:31.789Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4554 17:57:34.20M 2015-10-05T16:55:32.009Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4539 17:57:34.40M 2015-10-05T16:55:32.194Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4529 17:57:34.61M 2015-10-05T16:55:32.399Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.546 34.624 1503.4520 17:57:34.79M 2015-10-05T16:55:32.605Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.545 34.623 1503.4510 17:57:35.01M 2015-10-05T16:55:32.805Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4500 17:57:35.21M 2015-10-05T16:55:33.010Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.620 1503.4504 17:57:35.41M 2015-10-05T16:55:33.215Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.542 34.619 1503.4504 17:57:35.61M 2015-10-05T16:55:33.415Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.619 1503.4497 17:57:35.81M 2015-10-05T16:55:33.620Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.540 34.618 1503.4478 17:57:36.03M 2015-10-05T16:55:33.825Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.629 1503.4609 17:57:36.23M 2015-10-05T16:55:34.025Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.552 34.629 1503.4597 17:57:36.43M 2015-10-05T16:55:34.224Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4604 17:57:36.62M 2015-10-05T16:55:34.430Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4601 17:57:36.82M 2015-10-05T16:55:34.634Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.553 34.630 1503.4604 17:57:37.04M 2015-10-05T16:55:34.839Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4604 17:57:37.24M 2015-10-05T16:55:35.056Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.631 1503.4602 17:57:37.44M 2015-10-05T16:55:35.244Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4550 17:57:37.64M 2015-10-05T16:55:35.450Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.626 1503.4532 17:57:37.84M 2015-10-05T16:55:35.645Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4548 17:57:38.06M 2015-10-05T16:55:35.850Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4558 17:57:38.25M 2015-10-05T16:55:36.055Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4570 17:57:38.45M 2015-10-05T16:55:36.260Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.630 1503.4589 17:57:38.65M 2015-10-05T16:55:36.475Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4598 17:57:38.85M 2015-10-05T16:55:36.665Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.554 34.631 1503.4615 17:57:39.09M 2015-10-05T16:55:36.865Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4594 17:57:39.27M 2015-10-05T16:55:37.070Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4579 17:57:39.47M 2015-10-05T16:55:37.275Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4570 17:57:39.67M 2015-10-05T16:55:37.496Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4562 17:57:39.87M 2015-10-05T16:55:37.680Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.550 34.628 1503.4561 17:57:40.09M 2015-10-05T16:55:37.885Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.551 34.630 1503.4559 17:57:40.29M 2015-10-05T16:55:38.085Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.552 34.630 1503.4562 17:57:40.49M 2015-10-05T16:55:38.290Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.552 34.631 1503.4559 17:57:40.68M 2015-10-05T16:55:38.490Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.632 1503.4576 17:57:40.88M 2015-10-05T16:55:38.696Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.555 34.634 1503.4591 17:57:41.10M 2015-10-05T16:55:38.896Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.558 34.636 1503.4617 17:57:41.30M 2015-10-05T16:55:39.100Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4526 17:57:41.50M 2015-10-05T16:55:39.305Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4507 17:57:41.70M 2015-10-05T16:55:39.505Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4503 17:57:41.90M 2015-10-05T16:55:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.627 1503.4473 17:57:42.12M 2015-10-05T16:55:39.915Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4464 17:57:42.32M 2015-10-05T16:55:40.115Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4467 17:57:42.52M 2015-10-05T16:55:40.320Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4471 17:57:42.71M 2015-10-05T16:55:40.520Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4497 17:57:42.92M 2015-10-05T16:55:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4513 17:57:43.13M 2015-10-05T16:55:40.945Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.630 1503.4520 17:57:43.33M 2015-10-05T16:55:41.130Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.630 1503.4529 17:57:43.55M 2015-10-05T16:55:41.335Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.631 1503.4547 17:57:43.73M 2015-10-05T16:55:41.535Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.631 1503.4570 17:57:43.93M 2015-10-05T16:55:41.740Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4583 17:57:44.15M 2015-10-05T16:55:41.945Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.553 34.631 1503.4589 17:57:44.35M 2015-10-05T16:55:42.145Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4587 17:57:44.55M 2015-10-05T16:55:42.350Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.631 1503.4601 17:57:44.74M 2015-10-05T16:55:42.550Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4556 17:57:44.94M 2015-10-05T16:55:42.755Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.625 1503.4539 17:57:45.16M 2015-10-05T16:55:42.955Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4553 17:57:45.36M 2015-10-05T16:55:43.160Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.549 34.627 1503.4561 17:57:45.56M 2015-10-05T16:55:43.365Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4576 17:57:45.76M 2015-10-05T16:55:43.565Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4576 17:57:45.96M 2015-10-05T16:55:43.770Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.550 34.628 1503.4576 17:57:46.18M 2015-10-05T16:55:43.975Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.550 34.628 1503.4570 17:57:46.37M 2015-10-05T16:55:44.175Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.629 1503.4572 17:57:46.58M 2015-10-05T16:55:44.380Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4570 17:57:46.77M 2015-10-05T16:55:44.580Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4568 17:57:46.97M 2015-10-05T16:55:44.785Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.626 1503.4573 17:57:47.19M 2015-10-05T16:55:44.990Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4559 17:57:47.39M 2015-10-05T16:55:45.190Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4558 17:57:47.59M 2015-10-05T16:55:45.410Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4546 17:57:47.79M 2015-10-05T16:55:45.600Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4543 17:57:48.02M 2015-10-05T16:55:45.816Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.626 1503.4537 17:57:48.21M 2015-10-05T16:55:46.005Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4534 17:57:48.40M 2015-10-05T16:55:46.205Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4529 17:57:48.60M 2015-10-05T16:55:46.410Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4526 17:57:48.80M 2015-10-05T16:55:46.610Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.546 34.624 1503.4536 17:57:49.02M 2015-10-05T16:55:46.815Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.623 1503.4535 17:57:49.22M 2015-10-05T16:55:47.015Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.623 1503.4534 17:57:49.42M 2015-10-05T16:55:47.221Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4520 17:57:49.62M 2015-10-05T16:55:47.425Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.544 34.622 1503.4520 17:57:49.82M 2015-10-05T16:55:47.625Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4509 17:57:50.04M 2015-10-05T16:55:47.830Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4510 17:57:50.24M 2015-10-05T16:55:48.035Z|I-OCEAN7-304-XXXX| 25.17 14.005 41.548 34.625 1503.4553 17:57:50.44M 2015-10-05T16:55:48.235Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4572 17:57:50.63M 2015-10-05T16:55:48.440Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.549 34.626 1503.4587 17:57:50.83M 2015-10-05T16:55:48.645Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.624 1503.4572 17:57:51.05M 2015-10-05T16:55:48.845Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4570 17:57:51.25M 2015-10-05T16:55:49.050Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.629 1503.4623 17:57:51.45M 2015-10-05T16:55:49.250Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.554 34.630 1503.4630 17:57:51.65M 2015-10-05T16:55:49.455Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.555 34.632 1503.4647 17:57:51.85M 2015-10-05T16:55:49.655Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.558 34.635 1503.4675 17:57:52.07M 2015-10-05T16:55:49.875Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.558 34.634 1503.4672 17:57:52.26M 2015-10-05T16:55:50.065Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.635 1503.4674 17:57:52.48M 2015-10-05T16:55:50.265Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4670 17:57:52.66M 2015-10-05T16:55:50.470Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.558 34.634 1503.4673 17:57:52.86M 2015-10-05T16:55:50.675Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.557 34.634 1503.4656 17:57:53.08M 2015-10-05T16:55:50.875Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.559 34.636 1503.4666 17:57:53.28M 2015-10-05T16:55:51.080Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.559 34.636 1503.4669 17:57:53.48M 2015-10-05T16:55:51.285Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.629 1503.4586 17:57:53.68M 2015-10-05T16:55:51.485Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4568 17:57:53.88M 2015-10-05T16:55:51.685Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.549 34.627 1503.4564 17:57:54.10M 2015-10-05T16:55:51.890Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4554 17:57:54.29M 2015-10-05T16:55:52.096Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.547 34.625 1503.4553 17:57:54.49M 2015-10-05T16:55:52.295Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.546 34.624 1503.4534 17:57:54.69M 2015-10-05T16:55:52.536Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4509 17:57:54.89M 2015-10-05T16:55:52.705Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4490 17:57:55.11M 2015-10-05T16:55:52.910Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4550 17:57:55.31M 2015-10-05T16:55:53.110Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4574 17:57:55.51M 2015-10-05T16:55:53.315Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.629 1503.4598 17:57:55.71M 2015-10-05T16:55:53.515Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.554 34.632 1503.4629 17:57:55.91M 2015-10-05T16:55:53.715Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.631 1503.4625 17:57:56.13M 2015-10-05T16:55:53.920Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.553 34.630 1503.4622 17:57:56.32M 2015-10-05T16:55:54.136Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4612 17:57:56.52M 2015-10-05T16:55:54.340Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.629 1503.4608 17:57:56.72M 2015-10-05T16:55:54.530Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.629 1503.4606 17:57:56.94M 2015-10-05T16:55:54.730Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4523 17:57:57.14M 2015-10-05T16:55:54.935Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4506 17:57:57.34M 2015-10-05T16:55:55.140Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4492 17:57:57.54M 2015-10-05T16:55:55.345Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4515 17:57:57.74M 2015-10-05T16:55:55.545Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4497 17:57:57.94M 2015-10-05T16:55:55.745Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4525 17:57:58.16M 2015-10-05T16:55:55.950Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4535 17:57:58.35M 2015-10-05T16:55:56.155Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.547 34.625 1503.4531 17:57:58.56M 2015-10-05T16:55:56.355Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4542 17:57:58.75M 2015-10-05T16:55:56.560Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.628 1503.4550 17:57:58.95M 2015-10-05T16:55:56.760Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4561 17:57:59.17M 2015-10-05T16:55:56.965Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4573 17:57:59.37M 2015-10-05T16:55:57.170Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.553 34.632 1503.4587 17:57:59.57M 2015-10-05T16:55:57.371Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4537 17:57:59.77M 2015-10-05T16:55:57.576Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4526 17:57:59.97M 2015-10-05T16:55:57.776Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4524 17:58:00.19M 2015-10-05T16:55:57.981Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.548 34.627 1503.4503 17:58:00.38M 2015-10-05T16:55:58.181Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.547 34.627 1503.4493 17:58:00.58M 2015-10-05T16:55:58.386Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.626 1503.4478 17:58:00.78M 2015-10-05T16:55:58.586Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4464 17:58:01.00M 2015-10-05T16:55:58.811Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.625 1503.4453 17:58:01.20M 2015-10-05T16:55:58.996Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4459 17:58:01.42M 2015-10-05T16:55:59.201Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4467 17:58:01.60M 2015-10-05T16:55:59.401Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.624 1503.4474 17:58:01.80M 2015-10-05T16:55:59.606Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4487 17:58:02.02M 2015-10-05T16:55:59.811Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4491 17:58:02.22M