2015-10-05T16:54:00.010Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4679 17:56:02.41M 2015-10-05T16:54:00.216Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4677 17:56:02.61M 2015-10-05T16:54:00.456Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4692 17:56:02.81M 2015-10-05T16:54:00.620Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4686 17:56:03.03M 2015-10-05T16:54:00.856Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4690 17:56:03.23M 2015-10-05T16:54:01.026Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4698 17:56:03.43M 2015-10-05T16:54:01.230Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.628 1503.4695 17:56:03.62M 2015-10-05T16:54:01.456Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4694 17:56:03.82M 2015-10-05T16:54:01.635Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4689 17:56:04.04M 2015-10-05T16:54:01.840Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.629 1503.4679 17:56:04.24M 2015-10-05T16:54:02.045Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4679 17:56:04.44M 2015-10-05T16:54:02.245Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4670 17:56:04.64M 2015-10-05T16:54:02.450Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4673 17:56:04.84M 2015-10-05T16:54:02.671Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.630 1503.4666 17:56:05.06M 2015-10-05T16:54:02.855Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.627 1503.4641 17:56:05.27M 2015-10-05T16:54:03.056Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4655 17:56:05.46M 2015-10-05T16:54:03.261Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4658 17:56:05.65M 2015-10-05T16:54:03.466Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.628 1503.4663 17:56:05.85M 2015-10-05T16:54:03.666Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.628 1503.4668 17:56:06.07M 2015-10-05T16:54:03.871Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4668 17:56:06.27M 2015-10-05T16:54:04.076Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.553 34.628 1503.4685 17:56:06.47M 2015-10-05T16:54:04.276Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4714 17:56:06.67M 2015-10-05T16:54:04.476Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4718 17:56:06.87M 2015-10-05T16:54:04.681Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4713 17:56:07.09M 2015-10-05T16:54:04.886Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4713 17:56:07.29M 2015-10-05T16:54:05.091Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.630 1503.4719 17:56:07.48M 2015-10-05T16:54:05.291Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4717 17:56:07.68M 2015-10-05T16:54:05.496Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4712 17:56:07.88M 2015-10-05T16:54:05.696Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.626 1503.4657 17:56:08.10M 2015-10-05T16:54:05.901Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.626 1503.4640 17:56:08.30M 2015-10-05T16:54:06.101Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.550 34.625 1503.4630 17:56:08.50M 2015-10-05T16:54:06.306Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.550 34.625 1503.4631 17:56:08.70M 2015-10-05T16:54:06.511Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.549 34.624 1503.4618 17:56:08.90M 2015-10-05T16:54:06.711Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4656 17:56:09.12M 2015-10-05T16:54:06.916Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.629 1503.4661 17:56:09.31M 2015-10-05T16:54:07.136Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4670 17:56:09.51M 2015-10-05T16:54:07.321Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.631 1503.4675 17:56:09.73M 2015-10-05T16:54:07.526Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.632 1503.4681 17:56:09.91M 2015-10-05T16:54:07.726Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4634 17:56:10.13M 2015-10-05T16:54:07.931Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.626 1503.4629 17:56:10.33M 2015-10-05T16:54:08.136Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.550 34.626 1503.4612 17:56:10.53M 2015-10-05T16:54:08.336Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.549 34.625 1503.4603 17:56:10.73M 2015-10-05T16:54:08.541Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.549 34.624 1503.4598 17:56:10.93M 2015-10-05T16:54:08.746Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.547 34.623 1503.4584 17:56:11.15M 2015-10-05T16:54:08.976Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.546 34.622 1503.4575 17:56:11.35M 2015-10-05T16:54:09.151Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.545 34.621 1503.4562 17:56:11.54M 2015-10-05T16:54:09.351Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.545 34.621 1503.4569 17:56:11.74M 2015-10-05T16:54:09.556Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.545 34.620 1503.4572 17:56:11.94M 2015-10-05T16:54:09.761Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4639 17:56:12.16M 2015-10-05T16:54:09.961Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.551 34.625 1503.4679 17:56:12.36M 2015-10-05T16:54:10.166Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.625 1503.4684 17:56:12.56M 2015-10-05T16:54:10.366Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4689 17:56:12.76M 2015-10-05T16:54:10.571Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.553 34.626 1503.4698 17:56:12.96M 2015-10-05T16:54:10.771Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4705 17:56:13.17M 2015-10-05T16:54:10.976Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.627 1503.4702 17:56:13.37M 2015-10-05T16:54:11.181Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.628 1503.4698 17:56:13.57M 2015-10-05T16:54:11.381Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.553 34.627 1503.4686 17:56:13.77M 2015-10-05T16:54:11.601Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.551 34.627 1503.4623 17:56:13.97M 2015-10-05T16:54:11.791Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4607 17:56:14.21M 2015-10-05T16:54:11.991Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.626 1503.4606 17:56:14.39M 2015-10-05T16:54:12.191Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4600 17:56:14.59M 2015-10-05T16:54:12.396Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4603 17:56:14.79M 2015-10-05T16:54:12.616Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.550 34.626 1503.4617 17:56:15.01M 2015-10-05T16:54:12.806Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.626 1503.4626 17:56:15.21M 2015-10-05T16:54:13.011Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.551 34.627 1503.4645 17:56:15.41M 2015-10-05T16:54:13.211Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4652 17:56:15.61M 2015-10-05T16:54:13.411Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.553 34.628 1503.4658 17:56:15.80M 2015-10-05T16:54:13.616Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4648 17:56:16.02M 2015-10-05T16:54:13.821Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.552 34.627 1503.4648 17:56:16.22M 2015-10-05T16:54:14.021Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.627 1503.4651 17:56:16.42M 2015-10-05T16:54:14.226Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.552 34.627 1503.4648 17:56:16.62M 2015-10-05T16:54:14.641Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.551 34.626 1503.4651 17:56:16.82M 2015-10-05T16:54:14.641Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4642 17:56:17.13M 2015-10-05T16:54:14.841Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4642 17:56:17.24M 2015-10-05T16:54:15.046Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.626 1503.4636 17:56:17.44M 2015-10-05T16:54:15.251Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4635 17:56:17.64M 2015-10-05T16:54:15.456Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.551 34.627 1503.4634 17:56:17.84M 2015-10-05T16:54:15.656Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4626 17:56:18.06M 2015-10-05T16:54:15.856Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4624 17:56:18.26M 2015-10-05T16:54:16.081Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4625 17:56:18.46M 2015-10-05T16:54:16.296Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4619 17:56:18.68M 2015-10-05T16:54:16.466Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4620 17:56:18.86M 2015-10-05T16:54:16.671Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4631 17:56:19.08M 2015-10-05T16:54:16.896Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4631 17:56:19.28M 2015-10-05T16:54:17.076Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.549 34.624 1503.4611 17:56:19.47M 2015-10-05T16:54:17.281Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.548 34.624 1503.4604 17:56:19.67M 2015-10-05T16:54:17.481Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.552 34.627 1503.4648 17:56:19.87M 2015-10-05T16:54:17.686Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.628 1503.4648 17:56:20.09M 2015-10-05T16:54:17.891Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4658 17:56:20.29M 2015-10-05T16:54:18.091Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.629 1503.4675 17:56:20.49M 2015-10-05T16:54:18.296Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.555 34.630 1503.4692 17:56:20.69M 2015-10-05T16:54:18.496Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.556 34.630 1503.4703 17:56:20.89M 2015-10-05T16:54:18.701Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4725 17:56:21.11M 2015-10-05T16:54:18.906Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.558 34.632 1503.4735 17:56:21.30M 2015-10-05T16:54:19.106Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4731 17:56:21.50M 2015-10-05T16:54:19.311Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.557 34.632 1503.4718 17:56:21.70M 2015-10-05T16:54:19.511Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.557 34.632 1503.4708 17:56:21.90M 2015-10-05T16:54:19.716Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.557 34.632 1503.4697 17:56:22.12M 2015-10-05T16:54:19.921Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.632 1503.4690 17:56:22.32M 2015-10-05T16:54:20.126Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.556 34.631 1503.4678 17:56:22.52M 2015-10-05T16:54:20.326Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.555 34.631 1503.4679 17:56:22.72M 2015-10-05T16:54:20.546Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.555 34.631 1503.4679 17:56:22.91M 2015-10-05T16:54:20.731Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4680 17:56:23.15M 2015-10-05T16:54:20.936Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.555 34.630 1503.4680 17:56:23.34M 2015-10-05T16:54:21.141Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.554 34.629 1503.4663 17:56:23.53M 2015-10-05T16:54:21.376Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.629 1503.4651 17:56:23.73M 2015-10-05T16:54:21.546Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4644 17:56:23.93M 2015-10-05T16:54:21.746Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4642 17:56:24.15M 2015-10-05T16:54:21.951Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4635 17:56:24.35M 2015-10-05T16:54:22.151Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4630 17:56:24.55M 2015-10-05T16:54:22.356Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4636 17:56:24.75M 2015-10-05T16:54:22.561Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.627 1503.4639 17:56:24.95M 2015-10-05T16:54:22.761Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.552 34.627 1503.4655 17:56:25.17M 2015-10-05T16:54:22.976Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.547 34.623 1503.4600 17:56:25.37M 2015-10-05T16:54:23.172Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.549 34.625 1503.4614 17:56:25.56M 2015-10-05T16:54:23.372Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4618 17:56:25.77M 2015-10-05T16:54:23.577Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.551 34.627 1503.4620 17:56:25.96M 2015-10-05T16:54:23.778Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.627 1503.4633 17:56:26.18M 2015-10-05T16:54:23.976Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.552 34.627 1503.4645 17:56:26.38M 2015-10-05T16:54:24.181Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.552 34.627 1503.4661 17:56:26.58M 2015-10-05T16:54:24.386Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.553 34.628 1503.4664 17:56:26.78M 2015-10-05T16:54:24.586Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.554 34.629 1503.4664 17:56:27.00M 2015-10-05T16:54:24.791Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4674 17:56:27.19M 2015-10-05T16:54:25.012Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4683 17:56:27.39M 2015-10-05T16:54:25.202Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4666 17:56:27.61M 2015-10-05T16:54:25.402Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.627 1503.4656 17:56:27.79M 2015-10-05T16:54:25.607Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.627 1503.4655 17:56:28.01M 2015-10-05T16:54:25.807Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4708 17:56:28.21M 2015-10-05T16:54:26.012Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.625 1503.4717 17:56:28.41M 2015-10-05T16:54:26.217Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4723 17:56:28.61M 2015-10-05T16:54:26.417Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.551 34.623 1503.4716 17:56:28.81M 2015-10-05T16:54:26.622Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.551 34.623 1503.4720 17:56:29.03M 2015-10-05T16:54:26.856Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.551 34.623 1503.4719 17:56:29.22M 2015-10-05T16:54:27.027Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.551 34.622 1503.4728 17:56:29.42M 2015-10-05T16:54:27.227Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.551 34.622 1503.4722 17:56:29.62M 2015-10-05T16:54:27.432Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.550 34.622 1503.4707 17:56:29.82M 2015-10-05T16:54:27.637Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.550 34.623 1503.4695 17:56:30.04M 2015-10-05T16:54:27.837Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.550 34.623 1503.4679 17:56:30.24M 2015-10-05T16:54:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.550 34.623 1503.4670 17:56:30.44M 2015-10-05T16:54:28.247Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.550 34.623 1503.4667 17:56:30.64M 2015-10-05T16:54:28.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.550 34.624 1503.4658 17:56:30.84M 2015-10-05T16:54:28.652Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.550 34.624 1503.4648 17:56:31.06M 2015-10-05T16:54:28.852Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.550 34.625 1503.4639 17:56:31.26M 2015-10-05T16:54:29.057Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.550 34.625 1503.4623 17:56:31.46M 2015-10-05T16:54:29.262Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.550 34.625 1503.4617 17:56:31.65M 2015-10-05T16:54:29.477Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.625 1503.4618 17:56:31.85M 2015-10-05T16:54:29.696Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.625 1503.4606 17:56:32.09M 2015-10-05T16:54:29.872Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4604 17:56:32.27M 2015-10-05T16:54:30.072Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.550 34.627 1503.4592 17:56:32.47M 2015-10-05T16:54:30.277Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4601 17:56:32.67M 2015-10-05T16:54:30.496Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.551 34.628 1503.4608 17:56:32.87M 2015-10-05T16:54:30.682Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.628 1503.4612 17:56:33.09M 2015-10-05T16:54:30.887Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4612 17:56:33.28M 2015-10-05T16:54:31.087Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.551 34.628 1503.4601 17:56:33.48M 2015-10-05T16:54:31.292Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4592 17:56:33.68M 2015-10-05T16:54:31.492Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4592 17:56:33.88M 2015-10-05T16:54:31.698Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4594 17:56:34.10M 2015-10-05T16:54:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4589 17:56:34.30M 2015-10-05T16:54:32.097Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4581 17:56:34.50M 2015-10-05T16:54:32.307Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4579 17:56:34.69M 2015-10-05T16:54:32.507Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.627 1503.4578 17:56:34.90M 2015-10-05T16:54:32.712Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.551 34.628 1503.4594 17:56:35.12M 2015-10-05T16:54:32.912Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.551 34.628 1503.4597 17:56:35.31M 2015-10-05T16:54:33.117Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.551 34.628 1503.4601 17:56:35.51M 2015-10-05T16:54:33.322Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.552 34.628 1503.4608 17:56:35.71M 2015-10-05T16:54:33.522Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.552 34.629 1503.4617 17:56:35.91M 2015-10-05T16:54:33.722Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.629 1503.4628 17:56:36.13M 2015-10-05T16:54:33.947Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4602 17:56:36.33M 2015-10-05T16:54:34.132Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4596 17:56:36.54M 2015-10-05T16:54:34.337Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4596 17:56:36.73M 2015-10-05T16:54:34.538Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.544 34.621 1503.4537 17:56:36.93M 2015-10-05T16:54:34.742Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4592 17:56:37.15M 2015-10-05T16:54:34.942Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4602 17:56:37.34M 2015-10-05T16:54:35.147Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.628 1503.4613 17:56:37.54M 2015-10-05T16:54:35.352Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.625 1503.4581 17:56:37.74M 2015-10-05T16:54:35.552Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4567 17:56:37.94M 2015-10-05T16:54:35.757Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4558 17:56:38.16M 2015-10-05T16:54:35.957Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4564 17:56:38.36M 2015-10-05T16:54:36.162Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4563 17:56:38.56M 2015-10-05T16:54:36.362Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4546 17:56:38.76M 2015-10-05T16:54:36.572Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4543 17:56:38.95M 2015-10-05T16:54:36.772Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.542 34.620 1503.4496 17:56:39.18M 2015-10-05T16:54:36.972Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.619 1503.4497 17:56:39.38M 2015-10-05T16:54:37.177Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4497 17:56:39.57M 2015-10-05T16:54:37.382Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.625 1503.4564 17:56:39.77M 2015-10-05T16:54:37.587Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.549 34.626 1503.4575 17:56:39.97M 2015-10-05T16:54:37.787Z|I-OCEAN7-304-XXXX| 25.17 14.005 41.550 34.626 1503.4590 17:56:40.19M 2015-10-05T16:54:37.992Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.551 34.627 1503.4614 17:56:40.39M 2015-10-05T16:54:38.192Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4641 17:56:40.59M 2015-10-05T16:54:38.412Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.554 34.629 1503.4659 17:56:40.79M 2015-10-05T16:54:38.597Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.555 34.631 1503.4678 17:56:41.02M 2015-10-05T16:54:38.802Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.557 34.632 1503.4694 17:56:41.20M 2015-10-05T16:54:39.002Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.557 34.632 1503.4692 17:56:41.40M 2015-10-05T16:54:39.207Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.557 34.633 1503.4700 17:56:41.60M 2015-10-05T16:54:39.412Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.558 34.633 1503.4702 17:56:41.80M 2015-10-05T16:54:39.612Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.558 34.633 1503.4706 17:56:42.02M 2015-10-05T16:54:39.817Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.558 34.633 1503.4708 17:56:42.22M 2015-10-05T16:54:40.022Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.628 1503.4650 17:56:42.42M 2015-10-05T16:54:40.222Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.552 34.627 1503.4651 17:56:42.62M 2015-10-05T16:54:40.422Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4651 17:56:42.82M 2015-10-05T16:54:40.627Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.551 34.626 1503.4650 17:56:43.03M 2015-10-05T16:54:40.832Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.550 34.625 1503.4633 17:56:43.23M 2015-10-05T16:54:41.037Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.549 34.625 1503.4618 17:56:43.43M 2015-10-05T16:54:41.237Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.625 1503.4613 17:56:43.63M 2015-10-05T16:54:41.442Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.549 34.625 1503.4608 17:56:43.83M 2015-10-05T16:54:41.642Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.548 34.624 1503.4611 17:56:44.05M 2015-10-05T16:54:41.847Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.547 34.623 1503.4600 17:56:44.25M 2015-10-05T16:54:42.052Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.546 34.622 1503.4584 17:56:44.45M 2015-10-05T16:54:42.252Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.545 34.621 1503.4563 17:56:44.65M 2015-10-05T16:54:42.452Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.548 34.624 1503.4595 17:56:44.85M 2015-10-05T16:54:42.657Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.548 34.624 1503.4587 17:56:45.06M 2015-10-05T16:54:42.877Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.548 34.624 1503.4594 17:56:45.26M 2015-10-05T16:54:43.062Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.549 34.625 1503.4595 17:56:45.48M 2015-10-05T16:54:43.267Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.626 1503.4600 17:56:45.66M 2015-10-05T16:54:43.467Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4597 17:56:45.86M 2015-10-05T16:54:43.672Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.629 1503.4606 17:56:46.08M 2015-10-05T16:54:43.877Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.629 1503.4606 17:56:46.28M 2015-10-05T16:54:44.082Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.629 1503.4611 17:56:46.48M 2015-10-05T16:54:44.282Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4600 17:56:46.68M 2015-10-05T16:54:44.487Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4597 17:56:46.88M 2015-10-05T16:54:44.687Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4600 17:56:47.09M 2015-10-05T16:54:44.892Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.629 1503.4598 17:56:47.29M 2015-10-05T16:54:45.097Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.628 1503.4606 17:56:47.49M 2015-10-05T16:54:45.297Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.630 1503.4574 17:56:47.69M 2015-10-05T16:54:45.502Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.630 1503.4570 17:56:47.89M 2015-10-05T16:54:45.707Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4581 17:56:48.11M 2015-10-05T16:54:45.907Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4574 17:56:48.31M 2015-10-05T16:54:46.112Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4574 17:56:48.51M 2015-10-05T16:54:46.312Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4575 17:56:48.71M 2015-10-05T16:54:46.518Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4570 17:56:48.91M 2015-10-05T16:54:46.736Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.552 34.631 1503.4557 17:56:49.12M 2015-10-05T16:54:46.922Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4570 17:56:49.32M 2015-10-05T16:54:47.127Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4575 17:56:49.52M 2015-10-05T16:54:47.343Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4583 17:56:49.72M 2015-10-05T16:54:47.532Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.632 1503.4585 17:56:49.94M 2015-10-05T16:54:47.733Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.632 1503.4586 17:56:50.14M 2015-10-05T16:54:47.940Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.551 34.629 1503.4558 17:56:50.34M 2015-10-05T16:54:48.143Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.550 34.629 1503.4557 17:56:50.54M 2015-10-05T16:54:48.343Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.631 1503.4589 17:56:50.74M 2015-10-05T16:54:48.548Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.554 34.631 1503.4597 17:56:50.94M 2015-10-05T16:54:48.752Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.555 34.632 1503.4614 17:56:51.16M 2015-10-05T16:54:48.952Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.554 34.632 1503.4608 17:56:51.36M 2015-10-05T16:54:49.177Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.554 34.631 1503.4608 17:56:51.55M 2015-10-05T16:54:49.358Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.630 1503.4601 17:56:51.75M 2015-10-05T16:54:49.562Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4609 17:56:51.95M 2015-10-05T16:54:49.768Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4581 17:56:52.17M 2015-10-05T16:54:49.968Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4570 17:56:52.37M 2015-10-05T16:54:50.176Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4563 17:56:52.57M 2015-10-05T16:54:50.378Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4558 17:56:52.77M 2015-10-05T16:54:50.580Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4561 17:56:52.97M 2015-10-05T16:54:50.783Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.548 34.625 1503.4567 17:56:53.19M 2015-10-05T16:54:50.983Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.547 34.625 1503.4569 17:56:53.38M 2015-10-05T16:54:51.188Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.547 34.624 1503.4565 17:56:53.58M 2015-10-05T16:54:51.388Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4567 17:56:53.78M 2015-10-05T16:54:51.588Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.548 34.625 1503.4572 17:56:54.00M 2015-10-05T16:54:51.813Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4572 17:56:54.20M 2015-10-05T16:54:51.998Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4568 17:56:54.42M 2015-10-05T16:54:52.203Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4567 17:56:54.60M 2015-10-05T16:54:52.403Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.626 1503.4567 17:56:54.80M 2015-10-05T16:54:52.608Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.549 34.626 1503.4578 17:56:55.02M 2015-10-05T16:54:52.813Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4567 17:56:55.21M 2015-10-05T16:54:53.013Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4573 17:56:55.41M 2015-10-05T16:54:53.220Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4519 17:56:55.61M 2015-10-05T16:54:53.418Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4559 17:56:55.81M 2015-10-05T16:54:53.623Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4568 17:56:56.03M 2015-10-05T16:54:53.828Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4583 17:56:56.23M 2015-10-05T16:54:54.028Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4583 17:56:56.43M 2015-10-05T16:54:54.233Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4579 17:56:56.63M 2015-10-05T16:54:54.433Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4579 17:56:56.83M 2015-10-05T16:54:54.638Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4581 17:56:57.04M 2015-10-05T16:54:54.843Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4584 17:56:57.24M 2015-10-05T16:54:55.043Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4576 17:56:57.44M 2015-10-05T16:54:55.256Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4565 17:56:57.64M 2015-10-05T16:54:55.448Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4562 17:56:57.84M 2015-10-05T16:54:55.653Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.623 1503.4559 17:56:58.06M 2015-10-05T16:54:55.896Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.547 34.623 1503.4556 17:56:58.26M 2015-10-05T16:54:56.061Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4567 17:56:58.46M 2015-10-05T16:54:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4580 17:56:58.66M 2015-10-05T16:54:56.463Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.549 34.625 1503.4587 17:56:58.87M 2015-10-05T16:54:56.668Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.549 34.625 1503.4587 17:56:59.07M 2015-10-05T16:54:56.873Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4584 17:56:59.27M 2015-10-05T16:54:57.073Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4584 17:56:59.47M 2015-10-05T16:54:57.278Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.549 34.626 1503.4584 17:56:59.67M 2015-10-05T16:54:57.478Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4576 17:56:59.87M 2015-10-05T16:54:57.696Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4578 17:57:00.09M 2015-10-05T16:54:57.883Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4568 17:57:00.29M 2015-10-05T16:54:58.088Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4556 17:57:00.49M 2015-10-05T16:54:58.288Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4553 17:57:00.69M 2015-10-05T16:54:58.493Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4556 17:57:00.88M 2015-10-05T16:54:58.699Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.550 34.628 1503.4556 17:57:01.10M 2015-10-05T16:54:58.903Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4564 17:57:01.31M 2015-10-05T16:54:59.103Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.551 34.629 1503.4575 17:57:01.50M 2015-10-05T16:54:59.308Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.629 1503.4576 17:57:01.70M 2015-10-05T16:54:59.508Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.551 34.629 1503.4568 17:57:01.90M 2015-10-05T16:54:59.737Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.550 34.629 1503.4557 17:57:02.12M 2015-10-05T16:54:59.918Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.549 34.628 1503.4547 17:57:02.32M