2015-10-05T16:53:00.139Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4723 17:55:02.51M 2015-10-05T16:53:00.336Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.553 34.626 1503.4708 17:55:02.73M 2015-10-05T16:53:00.528Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.552 34.625 1503.4689 17:55:02.91M 2015-10-05T16:53:00.728Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4673 17:55:03.13M 2015-10-05T16:53:00.933Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.626 1503.4662 17:55:03.33M 2015-10-05T16:53:01.136Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.626 1503.4653 17:55:03.53M 2015-10-05T16:53:01.339Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.551 34.626 1503.4644 17:55:03.73M 2015-10-05T16:53:01.543Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.551 34.626 1503.4651 17:55:03.93M 2015-10-05T16:53:01.743Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4656 17:55:04.14M 2015-10-05T16:53:01.948Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.627 1503.4658 17:55:04.34M 2015-10-05T16:53:02.148Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.627 1503.4658 17:55:04.54M 2015-10-05T16:53:02.376Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4658 17:55:04.74M 2015-10-05T16:53:02.558Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.553 34.628 1503.4669 17:55:04.94M 2015-10-05T16:53:02.763Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.553 34.628 1503.4675 17:55:05.16M 2015-10-05T16:53:02.963Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.627 1503.4678 17:55:05.36M 2015-10-05T16:53:03.168Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4681 17:55:05.56M 2015-10-05T16:53:03.368Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4690 17:55:05.76M 2015-10-05T16:53:03.573Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4696 17:55:05.96M 2015-10-05T16:53:03.773Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.626 1503.4697 17:55:06.17M 2015-10-05T16:53:03.980Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.553 34.627 1503.4708 17:55:06.37M 2015-10-05T16:53:04.178Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.547 34.621 1503.4630 17:55:06.57M 2015-10-05T16:53:04.416Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.547 34.621 1503.4624 17:55:06.77M 2015-10-05T16:53:04.603Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.627 1503.4681 17:55:06.97M 2015-10-05T16:53:04.788Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.628 1503.4688 17:55:07.21M 2015-10-05T16:53:04.993Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.629 1503.4700 17:55:07.39M 2015-10-05T16:53:05.193Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4722 17:55:07.59M 2015-10-05T16:53:05.398Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.557 34.631 1503.4733 17:55:07.78M 2015-10-05T16:53:05.603Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.631 1503.4742 17:55:08.01M 2015-10-05T16:53:05.803Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4742 17:55:08.20M 2015-10-05T16:53:06.016Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4747 17:55:08.40M 2015-10-05T16:53:06.208Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4750 17:55:08.60M 2015-10-05T16:53:06.413Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.560 34.634 1503.4752 17:55:08.80M 2015-10-05T16:53:06.619Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.560 34.634 1503.4750 17:55:09.02M 2015-10-05T16:53:06.818Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.553 34.627 1503.4675 17:55:09.22M 2015-10-05T16:53:07.023Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4678 17:55:09.42M 2015-10-05T16:53:07.228Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4691 17:55:09.62M 2015-10-05T16:53:07.428Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.628 1503.4694 17:55:09.82M 2015-10-05T16:53:07.633Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.554 34.627 1503.4692 17:55:10.04M 2015-10-05T16:53:07.833Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4755 17:55:10.23M 2015-10-05T16:53:08.038Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.631 1503.4738 17:55:10.43M 2015-10-05T16:53:08.243Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.630 1503.4740 17:55:10.63M 2015-10-05T16:53:08.488Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4730 17:55:10.83M 2015-10-05T16:53:08.648Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.556 34.629 1503.4724 17:55:11.09M 2015-10-05T16:53:08.848Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4723 17:55:11.25M 2015-10-05T16:53:09.069Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4720 17:55:11.45M 2015-10-05T16:53:09.260Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4727 17:55:11.66M 2015-10-05T16:53:09.458Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.628 1503.4720 17:55:11.85M 2015-10-05T16:53:09.663Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.556 34.629 1503.4729 17:55:12.06M 2015-10-05T16:53:09.863Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.629 1503.4740 17:55:12.26M 2015-10-05T16:53:10.068Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4747 17:55:12.46M 2015-10-05T16:53:10.273Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4747 17:55:12.66M 2015-10-05T16:53:10.473Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4751 17:55:12.86M 2015-10-05T16:53:10.678Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.556 34.631 1503.4679 17:55:13.08M 2015-10-05T16:53:10.878Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.630 1503.4667 17:55:13.28M 2015-10-05T16:53:11.083Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.627 1503.4648 17:55:13.48M 2015-10-05T16:53:11.288Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4642 17:55:13.68M 2015-10-05T16:53:11.488Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4653 17:55:13.88M 2015-10-05T16:53:11.693Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.626 1503.4666 17:55:14.09M 2015-10-05T16:53:11.899Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.625 1503.4681 17:55:14.29M 2015-10-05T16:53:12.098Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.549 34.622 1503.4672 17:55:14.49M 2015-10-05T16:53:12.303Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.549 34.622 1503.4666 17:55:14.69M 2015-10-05T16:53:12.503Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4668 17:55:14.89M 2015-10-05T16:53:12.708Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4664 17:55:15.11M 2015-10-05T16:53:12.913Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.549 34.622 1503.4677 17:55:15.31M 2015-10-05T16:53:13.114Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.549 34.622 1503.4669 17:55:15.51M 2015-10-05T16:53:13.318Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.549 34.622 1503.4668 17:55:15.71M 2015-10-05T16:53:13.534Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4672 17:55:15.90M 2015-10-05T16:53:13.724Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.550 34.623 1503.4677 17:55:16.14M 2015-10-05T16:53:13.923Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.625 1503.4685 17:55:16.32M 2015-10-05T16:53:14.128Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.552 34.625 1503.4696 17:55:16.52M 2015-10-05T16:53:14.333Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.552 34.626 1503.4697 17:55:16.72M 2015-10-05T16:53:14.533Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.553 34.627 1503.4708 17:55:16.92M 2015-10-05T16:53:14.738Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4706 17:55:17.14M 2015-10-05T16:53:14.943Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.555 34.629 1503.4711 17:55:17.34M 2015-10-05T16:53:15.143Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.629 1503.4725 17:55:17.54M 2015-10-05T16:53:15.348Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4735 17:55:17.73M 2015-10-05T16:53:15.553Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4746 17:55:17.94M 2015-10-05T16:53:15.753Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.558 34.631 1503.4747 17:55:18.16M 2015-10-05T16:53:15.976Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.552 34.626 1503.4689 17:55:18.35M 2015-10-05T16:53:16.159Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.551 34.625 1503.4677 17:55:18.55M 2015-10-05T16:53:16.364Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.550 34.624 1503.4669 17:55:18.75M 2015-10-05T16:53:16.563Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.549 34.623 1503.4657 17:55:18.95M 2015-10-05T16:53:16.768Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.548 34.622 1503.4650 17:55:19.17M 2015-10-05T16:53:16.968Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.547 34.621 1503.4647 17:55:19.37M 2015-10-05T16:53:17.173Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.546 34.620 1503.4642 17:55:19.57M 2015-10-05T16:53:17.374Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.545 34.619 1503.4625 17:55:19.77M 2015-10-05T16:53:17.581Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.545 34.618 1503.4628 17:55:19.96M 2015-10-05T16:53:17.784Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.545 34.618 1503.4629 17:55:20.18M 2015-10-05T16:53:18.004Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4708 17:55:20.38M 2015-10-05T16:53:18.189Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4719 17:55:20.60M 2015-10-05T16:53:18.394Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4742 17:55:20.78M 2015-10-05T16:53:18.644Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.555 34.627 1503.4750 17:55:21.00M 2015-10-05T16:53:18.799Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.627 1503.4750 17:55:21.24M 2015-10-05T16:53:19.004Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4789 17:55:21.40M 2015-10-05T16:53:19.204Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.629 1503.4789 17:55:21.60M 2015-10-05T16:53:19.409Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4783 17:55:21.80M 2015-10-05T16:53:19.609Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.557 34.629 1503.4785 17:55:22.01M 2015-10-05T16:53:19.814Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.557 34.629 1503.4779 17:55:22.21M 2015-10-05T16:53:20.014Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.559 34.631 1503.4803 17:55:22.41M 2015-10-05T16:53:20.221Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.559 34.632 1503.4802 17:55:22.61M 2015-10-05T16:53:20.424Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4797 17:55:22.81M 2015-10-05T16:53:20.624Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4795 17:55:23.03M 2015-10-05T16:53:20.829Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4797 17:55:23.23M 2015-10-05T16:53:21.034Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.632 1503.4797 17:55:23.43M 2015-10-05T16:53:21.234Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.632 1503.4796 17:55:23.63M 2015-10-05T16:53:21.439Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.633 1503.4792 17:55:23.82M 2015-10-05T16:53:21.644Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.559 34.632 1503.4774 17:55:24.04M 2015-10-05T16:53:21.844Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.632 1503.4756 17:55:24.24M 2015-10-05T16:53:22.049Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.557 34.631 1503.4744 17:55:24.44M 2015-10-05T16:53:22.249Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.557 34.630 1503.4730 17:55:24.64M 2015-10-05T16:53:22.469Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.630 1503.4725 17:55:24.84M 2015-10-05T16:53:22.659Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.631 1503.4708 17:55:25.08M 2015-10-05T16:53:22.861Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.556 34.630 1503.4692 17:55:25.26M 2015-10-05T16:53:23.064Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4694 17:55:25.46M 2015-10-05T16:53:23.264Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4685 17:55:25.66M 2015-10-05T16:53:23.464Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4685 17:55:25.86M 2015-10-05T16:53:23.674Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4686 17:55:26.07M 2015-10-05T16:53:23.874Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.550 34.626 1503.4624 17:55:26.27M 2015-10-05T16:53:24.074Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.550 34.626 1503.4626 17:55:26.47M 2015-10-05T16:53:24.279Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.627 1503.4639 17:55:26.67M 2015-10-05T16:53:24.484Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4655 17:55:26.87M 2015-10-05T16:53:24.689Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4659 17:55:27.09M 2015-10-05T16:53:24.889Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.552 34.628 1503.4646 17:55:27.29M 2015-10-05T16:53:25.094Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.555 34.630 1503.4681 17:55:27.49M 2015-10-05T16:53:25.294Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.631 1503.4700 17:55:27.69M 2015-10-05T16:53:25.502Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.633 1503.4738 17:55:27.89M 2015-10-05T16:53:25.704Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4741 17:55:28.10M 2015-10-05T16:53:25.904Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4661 17:55:28.30M 2015-10-05T16:53:26.136Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.626 1503.4673 17:55:28.50M 2015-10-05T16:53:26.314Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4663 17:55:28.70M 2015-10-05T16:53:26.514Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.624 1503.4648 17:55:28.90M 2015-10-05T16:53:26.714Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.549 34.623 1503.4636 17:55:29.12M 2015-10-05T16:53:26.940Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.548 34.622 1503.4633 17:55:29.32M 2015-10-05T16:53:27.124Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.553 34.626 1503.4692 17:55:29.53M 2015-10-05T16:53:27.329Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.627 1503.4706 17:55:29.72M 2015-10-05T16:53:27.529Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.628 1503.4719 17:55:29.92M 2015-10-05T16:53:27.734Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.628 1503.4719 17:55:30.13M 2015-10-05T16:53:27.934Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4763 17:55:30.33M 2015-10-05T16:53:28.134Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4761 17:55:30.53M 2015-10-05T16:53:28.339Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4703 17:55:30.73M 2015-10-05T16:53:28.544Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4690 17:55:30.93M 2015-10-05T16:53:28.749Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.627 1503.4683 17:55:31.15M 2015-10-05T16:53:28.949Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.627 1503.4669 17:55:31.35M 2015-10-05T16:53:29.154Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4664 17:55:31.55M 2015-10-05T16:53:29.354Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.558 34.632 1503.4734 17:55:31.75M 2015-10-05T16:53:29.554Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4739 17:55:31.94M 2015-10-05T16:53:29.768Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4739 17:55:32.16M 2015-10-05T16:53:29.964Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4738 17:55:32.36M 2015-10-05T16:53:30.169Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4735 17:55:32.56M 2015-10-05T16:53:30.374Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.559 34.633 1503.4725 17:55:32.76M 2015-10-05T16:53:30.574Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.559 34.633 1503.4714 17:55:32.96M 2015-10-05T16:53:30.781Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.559 34.633 1503.4718 17:55:33.18M 2015-10-05T16:53:30.979Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.558 34.633 1503.4716 17:55:33.38M 2015-10-05T16:53:31.184Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.558 34.632 1503.4714 17:55:33.58M 2015-10-05T16:53:31.404Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.557 34.632 1503.4711 17:55:33.77M 2015-10-05T16:53:31.589Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.557 34.631 1503.4707 17:55:34.01M 2015-10-05T16:53:31.794Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.621 1503.4602 17:55:34.19M 2015-10-05T16:53:31.994Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.546 34.621 1503.4615 17:55:34.39M 2015-10-05T16:53:32.199Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.546 34.620 1503.4609 17:55:34.59M 2015-10-05T16:53:32.404Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.546 34.620 1503.4604 17:55:34.79M 2015-10-05T16:53:32.604Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.545 34.619 1503.4607 17:55:35.01M 2015-10-05T16:53:32.809Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.545 34.619 1503.4597 17:55:35.21M 2015-10-05T16:53:33.009Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.544 34.618 1503.4607 17:55:35.41M 2015-10-05T16:53:33.214Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.543 34.617 1503.4604 17:55:35.61M 2015-10-05T16:53:33.414Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.544 34.617 1503.4626 17:55:35.81M 2015-10-05T16:53:33.619Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.544 34.617 1503.4644 17:55:36.02M 2015-10-05T16:53:33.869Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.545 34.617 1503.4651 17:55:36.22M 2015-10-05T16:53:34.029Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.545 34.618 1503.4652 17:55:36.47M 2015-10-05T16:53:34.230Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.546 34.618 1503.4669 17:55:36.62M 2015-10-05T16:53:34.434Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.626 1503.4755 17:55:36.82M 2015-10-05T16:53:34.656Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4753 17:55:37.04M 2015-10-05T16:53:34.839Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4763 17:55:37.24M 2015-10-05T16:53:35.044Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4763 17:55:37.44M 2015-10-05T16:53:35.244Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.556 34.628 1503.4775 17:55:37.64M 2015-10-05T16:53:35.444Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4779 17:55:37.84M 2015-10-05T16:53:35.649Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4779 17:55:38.05M 2015-10-05T16:53:35.896Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:55:38.25M 2015-10-05T16:53:36.062Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4777 17:55:38.47M 2015-10-05T16:53:36.259Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4766 17:55:38.65M 2015-10-05T16:53:36.464Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4764 17:55:38.85M 2015-10-05T16:53:36.664Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4760 17:55:39.07M 2015-10-05T16:53:36.869Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4753 17:55:39.27M 2015-10-05T16:53:37.069Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4792 17:55:39.47M 2015-10-05T16:53:37.274Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4790 17:55:39.66M 2015-10-05T16:53:37.475Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.561 34.634 1503.4790 17:55:39.86M 2015-10-05T16:53:37.679Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.560 34.633 1503.4783 17:55:40.08M 2015-10-05T16:53:37.884Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4783 17:55:40.28M 2015-10-05T16:53:38.090Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4788 17:55:40.48M 2015-10-05T16:53:38.290Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4791 17:55:40.68M 2015-10-05T16:53:38.495Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4794 17:55:40.88M 2015-10-05T16:53:38.695Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4792 17:55:41.10M 2015-10-05T16:53:38.945Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4786 17:55:41.30M 2015-10-05T16:53:39.104Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4779 17:55:41.54M 2015-10-05T16:53:39.305Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.633 1503.4769 17:55:41.70M 2015-10-05T16:53:39.510Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4766 17:55:41.89M 2015-10-05T16:53:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4750 17:55:42.11M 2015-10-05T16:53:39.910Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4745 17:55:42.31M 2015-10-05T16:53:40.115Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4736 17:55:42.51M 2015-10-05T16:53:40.340Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4729 17:55:42.71M 2015-10-05T16:53:40.525Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.558 34.632 1503.4730 17:55:42.93M 2015-10-05T16:53:40.725Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4725 17:55:43.13M 2015-10-05T16:53:40.930Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4713 17:55:43.33M 2015-10-05T16:53:41.130Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.632 1503.4691 17:55:43.53M 2015-10-05T16:53:41.335Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.632 1503.4681 17:55:43.73M 2015-10-05T16:53:41.534Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.633 1503.4685 17:55:43.92M 2015-10-05T16:53:41.745Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.558 34.633 1503.4690 17:55:44.14M 2015-10-05T16:53:41.954Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.555 34.631 1503.4658 17:55:44.34M 2015-10-05T16:53:42.145Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.555 34.631 1503.4656 17:55:44.54M 2015-10-05T16:53:42.350Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4657 17:55:44.74M 2015-10-05T16:53:42.555Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4662 17:55:44.94M 2015-10-05T16:53:42.755Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4666 17:55:45.16M 2015-10-05T16:53:42.960Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.630 1503.4659 17:55:45.36M 2015-10-05T16:53:43.160Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4646 17:55:45.56M 2015-10-05T16:53:43.365Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4644 17:55:45.76M 2015-10-05T16:53:43.570Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4642 17:55:45.95M 2015-10-05T16:53:43.770Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.628 1503.4650 17:55:46.17M 2015-10-05T16:53:44.015Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.627 1503.4656 17:55:46.37M 2015-10-05T16:53:44.180Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.627 1503.4666 17:55:46.61M 2015-10-05T16:53:44.380Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.626 1503.4663 17:55:46.77M 2015-10-05T16:53:44.585Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.626 1503.4662 17:55:46.97M 2015-10-05T16:53:44.805Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4667 17:55:47.19M 2015-10-05T16:53:44.990Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4672 17:55:47.40M 2015-10-05T16:53:45.190Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.626 1503.4663 17:55:47.58M 2015-10-05T16:53:45.395Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4658 17:55:47.78M 2015-10-05T16:53:45.600Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4648 17:55:48.00M 2015-10-05T16:53:45.805Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4651 17:55:48.20M 2015-10-05T16:53:46.005Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.626 1503.4656 17:55:48.40M 2015-10-05T16:53:46.205Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4655 17:55:48.60M 2015-10-05T16:53:46.410Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4659 17:55:48.80M 2015-10-05T16:53:46.615Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.553 34.628 1503.4658 17:55:49.02M 2015-10-05T16:53:46.815Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4656 17:55:49.22M 2015-10-05T16:53:47.020Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4658 17:55:49.41M 2015-10-05T16:53:47.221Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4655 17:55:49.61M 2015-10-05T16:53:47.425Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.627 1503.4653 17:55:49.81M 2015-10-05T16:53:47.630Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4652 17:55:50.03M 2015-10-05T16:53:47.835Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.553 34.628 1503.4652 17:55:50.23M 2015-10-05T16:53:48.035Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.552 34.628 1503.4639 17:55:50.43M 2015-10-05T16:53:48.235Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.552 34.628 1503.4639 17:55:50.63M 2015-10-05T16:53:48.456Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.553 34.628 1503.4640 17:55:50.83M 2015-10-05T16:53:48.645Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.553 34.628 1503.4644 17:55:51.05M 2015-10-05T16:53:48.850Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4647 17:55:51.25M 2015-10-05T16:53:49.050Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.552 34.627 1503.4639 17:55:51.45M 2015-10-05T16:53:49.270Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.627 1503.4646 17:55:51.65M 2015-10-05T16:53:49.455Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.551 34.626 1503.4640 17:55:51.86M 2015-10-05T16:53:49.655Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4641 17:55:52.06M 2015-10-05T16:53:49.860Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4645 17:55:52.26M 2015-10-05T16:53:50.065Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4644 17:55:52.46M 2015-10-05T16:53:50.270Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.626 1503.4644 17:55:52.66M 2015-10-05T16:53:50.470Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4656 17:55:52.86M 2015-10-05T16:53:50.675Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4667 17:55:53.08M 2015-10-05T16:53:50.875Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4668 17:55:53.28M 2015-10-05T16:53:51.080Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4669 17:55:53.48M 2015-10-05T16:53:51.296Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4666 17:55:53.67M 2015-10-05T16:53:51.485Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4670 17:55:53.87M 2015-10-05T16:53:51.690Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.551 34.625 1503.4677 17:55:54.09M 2015-10-05T16:53:51.890Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4670 17:55:54.29M 2015-10-05T16:53:52.095Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4668 17:55:54.49M 2015-10-05T16:53:52.295Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4668 17:55:54.69M 2015-10-05T16:53:52.500Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4672 17:55:54.89M 2015-10-05T16:53:52.705Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4672 17:55:55.11M 2015-10-05T16:53:52.910Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4667 17:55:55.31M 2015-10-05T16:53:53.110Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.551 34.625 1503.4674 17:55:55.51M 2015-10-05T16:53:53.315Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4672 17:55:55.70M 2015-10-05T16:53:53.515Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4670 17:55:55.90M 2015-10-05T16:53:53.735Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4668 17:55:56.12M 2015-10-05T16:53:53.925Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4670 17:55:56.34M 2015-10-05T16:53:54.170Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4674 17:55:56.52M 2015-10-05T16:53:54.325Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4679 17:55:56.76M 2015-10-05T16:53:54.530Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.627 1503.4669 17:55:56.92M 2015-10-05T16:53:54.735Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.627 1503.4668 17:55:57.14M 2015-10-05T16:53:54.935Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.627 1503.4680 17:55:57.34M 2015-10-05T16:53:55.141Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4688 17:55:57.53M 2015-10-05T16:53:55.345Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4697 17:55:57.73M 2015-10-05T16:53:55.546Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4717 17:55:57.94M 2015-10-05T16:53:55.750Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.554 34.627 1503.4724 17:55:58.15M 2015-10-05T16:53:55.950Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4725 17:55:58.35M 2015-10-05T16:53:56.155Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.627 1503.4708 17:55:58.55M 2015-10-05T16:53:56.360Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4700 17:55:58.75M 2015-10-05T16:53:56.560Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4698 17:55:58.95M 2015-10-05T16:53:56.765Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4698 17:55:59.17M 2015-10-05T16:53:56.965Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4695 17:55:59.37M 2015-10-05T16:53:57.170Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4702 17:55:59.56M 2015-10-05T16:53:57.376Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.553 34.627 1503.4706 17:55:59.76M 2015-10-05T16:53:57.575Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4713 17:55:59.96M 2015-10-05T16:53:57.816Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4716 17:56:00.18M 2015-10-05T16:53:58.016Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.552 34.625 1503.4702 17:56:00.38M 2015-10-05T16:53:58.201Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4701 17:56:00.58M 2015-10-05T16:53:58.390Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.626 1503.4694 17:56:00.79M 2015-10-05T16:53:58.590Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.626 1503.4685 17:56:01.00M 2015-10-05T16:53:58.796Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.550 34.624 1503.4664 17:56:01.20M 2015-10-05T16:53:59.000Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.550 34.624 1503.4658 17:56:01.40M 2015-10-05T16:53:59.200Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.623 1503.4663 17:56:01.60M 2015-10-05T16:53:59.405Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.550 34.623 1503.4670 17:56:01.79M 2015-10-05T16:53:59.605Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.550 34.623 1503.4684 17:56:02.01M 2015-10-05T16:53:59.810Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.550 34.624 1503.4681 17:56:02.21M