2015-10-05T16:48:00.010Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.574 34.644 1503.4973 17:50:02.39M 2015-10-05T16:48:00.215Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.570 34.641 1503.4918 17:50:02.59M 2015-10-05T16:48:00.415Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.569 34.640 1503.4891 17:50:02.79M 2015-10-05T16:48:00.615Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4868 17:50:03.01M 2015-10-05T16:48:00.835Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4840 17:50:03.21M 2015-10-05T16:48:01.025Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4813 17:50:03.42M 2015-10-05T16:48:01.225Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4801 17:50:03.61M 2015-10-05T16:48:01.430Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.560 34.633 1503.4778 17:50:03.81M 2015-10-05T16:48:01.635Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4762 17:50:04.02M 2015-10-05T16:48:01.835Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4753 17:50:04.22M 2015-10-05T16:48:02.040Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4746 17:50:04.42M 2015-10-05T16:48:02.240Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4745 17:50:04.62M 2015-10-05T16:48:02.445Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.630 1503.4708 17:50:04.82M 2015-10-05T16:48:02.650Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.562 34.636 1503.4784 17:50:05.04M 2015-10-05T16:48:02.850Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.564 34.637 1503.4800 17:50:05.24M 2015-10-05T16:48:03.055Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.638 1503.4812 17:50:05.44M 2015-10-05T16:48:03.260Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.563 34.636 1503.4803 17:50:05.63M 2015-10-05T16:48:03.460Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4788 17:50:05.84M 2015-10-05T16:48:03.665Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.568 34.641 1503.4872 17:50:06.06M 2015-10-05T16:48:03.865Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.570 34.641 1503.4890 17:50:06.25M 2015-10-05T16:48:04.070Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.571 34.643 1503.4908 17:50:06.45M 2015-10-05T16:48:04.270Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.572 34.643 1503.4923 17:50:06.65M 2015-10-05T16:48:04.475Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.567 34.638 1503.4872 17:50:06.85M 2015-10-05T16:48:04.680Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4857 17:50:07.07M 2015-10-05T16:48:04.885Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4877 17:50:07.27M 2015-10-05T16:48:05.085Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4851 17:50:07.47M 2015-10-05T16:48:05.305Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4850 17:50:07.67M 2015-10-05T16:48:05.490Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.628 1503.4771 17:50:07.88M 2015-10-05T16:48:05.695Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.628 1503.4772 17:50:08.08M 2015-10-05T16:48:05.895Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4768 17:50:08.28M 2015-10-05T16:48:06.100Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.557 34.629 1503.4755 17:50:08.48M 2015-10-05T16:48:06.301Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.629 1503.4746 17:50:08.68M 2015-10-05T16:48:06.505Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.629 1503.4747 17:50:08.88M 2015-10-05T16:48:06.705Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4747 17:50:09.10M 2015-10-05T16:48:06.915Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4740 17:50:09.29M 2015-10-05T16:48:07.115Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4744 17:50:09.50M 2015-10-05T16:48:07.320Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4803 17:50:09.69M 2015-10-05T16:48:07.520Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4801 17:50:09.89M 2015-10-05T16:48:07.725Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4794 17:50:10.11M 2015-10-05T16:48:07.930Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.563 34.637 1503.4786 17:50:10.31M 2015-10-05T16:48:08.125Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.564 34.638 1503.4802 17:50:10.51M 2015-10-05T16:48:08.335Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.564 34.638 1503.4801 17:50:10.71M 2015-10-05T16:48:08.535Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4803 17:50:10.91M 2015-10-05T16:48:08.740Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4810 17:50:11.13M 2015-10-05T16:48:08.940Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.564 34.637 1503.4811 17:50:11.33M 2015-10-05T16:48:09.145Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.564 34.637 1503.4828 17:50:11.53M 2015-10-05T16:48:09.350Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.629 1503.4751 17:50:11.73M 2015-10-05T16:48:09.550Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4786 17:50:11.93M 2015-10-05T16:48:09.770Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4795 17:50:12.14M 2015-10-05T16:48:09.960Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.629 1503.4800 17:50:12.36M 2015-10-05T16:48:10.160Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4792 17:50:12.54M 2015-10-05T16:48:10.365Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4792 17:50:12.74M 2015-10-05T16:48:10.565Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4788 17:50:12.94M 2015-10-05T16:48:10.770Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4785 17:50:13.16M 2015-10-05T16:48:10.970Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4836 17:50:13.36M 2015-10-05T16:48:11.175Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4846 17:50:13.55M 2015-10-05T16:48:11.416Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.641 1503.4899 17:50:13.75M 2015-10-05T16:48:11.581Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.568 34.640 1503.4901 17:50:13.95M 2015-10-05T16:48:11.785Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4891 17:50:14.17M 2015-10-05T16:48:11.990Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4883 17:50:14.37M 2015-10-05T16:48:12.190Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4874 17:50:14.57M 2015-10-05T16:48:12.391Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.638 1503.4874 17:50:14.77M 2015-10-05T16:48:12.595Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4884 17:50:14.97M 2015-10-05T16:48:12.801Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4869 17:50:15.19M 2015-10-05T16:48:13.005Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.566 34.637 1503.4858 17:50:15.39M 2015-10-05T16:48:13.205Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.566 34.638 1503.4863 17:50:15.59M 2015-10-05T16:48:13.410Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4867 17:50:15.79M 2015-10-05T16:48:13.610Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.570 34.641 1503.4919 17:50:16.00M 2015-10-05T16:48:13.815Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.571 34.642 1503.4934 17:50:16.20M 2015-10-05T16:48:14.015Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.571 34.642 1503.4933 17:50:16.40M 2015-10-05T16:48:14.235Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4857 17:50:16.60M 2015-10-05T16:48:14.425Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4838 17:50:16.82M 2015-10-05T16:48:14.625Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4824 17:50:17.02M 2015-10-05T16:48:14.830Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.630 1503.4808 17:50:17.22M 2015-10-05T16:48:15.035Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.628 1503.4786 17:50:17.42M 2015-10-05T16:48:15.235Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.626 1503.4768 17:50:17.62M 2015-10-05T16:48:15.435Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.554 34.625 1503.4749 17:50:17.82M 2015-10-05T16:48:15.646Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.557 34.629 1503.4792 17:50:18.03M 2015-10-05T16:48:15.845Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4810 17:50:18.23M 2015-10-05T16:48:16.050Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4824 17:50:18.43M 2015-10-05T16:48:16.251Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4818 17:50:18.63M 2015-10-05T16:48:16.455Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4796 17:50:18.83M 2015-10-05T16:48:16.655Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4839 17:50:19.05M 2015-10-05T16:48:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.558 34.627 1503.4850 17:50:19.25M 2015-10-05T16:48:17.066Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.559 34.628 1503.4863 17:50:19.44M 2015-10-05T16:48:17.266Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.629 1503.4877 17:50:19.65M 2015-10-05T16:48:17.471Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4894 17:50:19.85M 2015-10-05T16:48:17.676Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4899 17:50:20.06M 2015-10-05T16:48:17.876Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:50:20.26M 2015-10-05T16:48:18.081Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4929 17:50:20.46M 2015-10-05T16:48:18.281Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.567 34.635 1503.4939 17:50:20.66M 2015-10-05T16:48:18.486Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4949 17:50:20.86M 2015-10-05T16:48:18.706Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4939 17:50:21.08M 2015-10-05T16:48:18.891Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4927 17:50:21.29M 2015-10-05T16:48:19.091Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4905 17:50:21.48M 2015-10-05T16:48:19.296Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.637 1503.4889 17:50:21.67M 2015-10-05T16:48:19.536Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.638 1503.4878 17:50:21.87M 2015-10-05T16:48:19.701Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.566 34.638 1503.4863 17:50:22.09M 2015-10-05T16:48:19.906Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.567 34.639 1503.4867 17:50:22.29M 2015-10-05T16:48:20.111Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.567 34.640 1503.4865 17:50:22.49M 2015-10-05T16:48:20.316Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.568 34.641 1503.4860 17:50:22.69M 2015-10-05T16:48:20.516Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.565 34.638 1503.4812 17:50:22.89M 2015-10-05T16:48:20.711Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.564 34.637 1503.4797 17:50:23.11M 2015-10-05T16:48:20.926Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.564 34.638 1503.4794 17:50:23.30M 2015-10-05T16:48:21.121Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.564 34.638 1503.4797 17:50:23.51M 2015-10-05T16:48:21.326Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.563 34.637 1503.4781 17:50:23.70M 2015-10-05T16:48:21.531Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4771 17:50:23.90M 2015-10-05T16:48:21.731Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.561 34.635 1503.4755 17:50:24.12M 2015-10-05T16:48:21.936Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.560 34.634 1503.4749 17:50:24.32M 2015-10-05T16:48:22.141Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4752 17:50:24.52M 2015-10-05T16:48:22.341Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.633 1503.4758 17:50:24.72M 2015-10-05T16:48:22.546Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4766 17:50:24.92M 2015-10-05T16:48:22.746Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4772 17:50:25.14M 2015-10-05T16:48:22.951Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4777 17:50:25.33M 2015-10-05T16:48:23.171Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4781 17:50:25.54M 2015-10-05T16:48:23.356Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4786 17:50:25.75M 2015-10-05T16:48:23.561Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4796 17:50:25.93M 2015-10-05T16:48:23.761Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4780 17:50:26.15M 2015-10-05T16:48:23.966Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4764 17:50:26.35M 2015-10-05T16:48:24.171Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4758 17:50:26.55M 2015-10-05T16:48:24.371Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.560 34.634 1503.4755 17:50:26.75M 2015-10-05T16:48:24.576Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4769 17:50:26.95M 2015-10-05T16:48:24.781Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.562 34.635 1503.4778 17:50:27.17M 2015-10-05T16:48:24.981Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4785 17:50:27.37M 2015-10-05T16:48:25.186Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4784 17:50:27.57M 2015-10-05T16:48:25.386Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.563 34.636 1503.4788 17:50:27.77M 2015-10-05T16:48:25.591Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4807 17:50:27.96M 2015-10-05T16:48:25.796Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.564 34.636 1503.4805 17:50:28.18M 2015-10-05T16:48:25.996Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4812 17:50:28.38M 2015-10-05T16:48:26.196Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4824 17:50:28.58M 2015-10-05T16:48:26.401Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4836 17:50:28.78M 2015-10-05T16:48:26.606Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4843 17:50:29.00M 2015-10-05T16:48:26.806Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4841 17:50:29.20M 2015-10-05T16:48:27.011Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4847 17:50:29.39M 2015-10-05T16:48:27.216Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4845 17:50:29.59M 2015-10-05T16:48:27.416Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4844 17:50:29.80M 2015-10-05T16:48:27.641Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4843 17:50:30.01M 2015-10-05T16:48:27.826Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4855 17:50:30.23M 2015-10-05T16:48:28.026Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4858 17:50:30.41M 2015-10-05T16:48:28.231Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4860 17:50:30.61M 2015-10-05T16:48:28.431Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4850 17:50:30.81M 2015-10-05T16:48:28.636Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4850 17:50:31.03M 2015-10-05T16:48:28.841Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4768 17:50:31.23M 2015-10-05T16:48:29.041Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.628 1503.4767 17:50:31.43M 2015-10-05T16:48:29.246Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4789 17:50:31.63M 2015-10-05T16:48:29.451Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4802 17:50:31.82M 2015-10-05T16:48:29.651Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4824 17:50:32.04M 2015-10-05T16:48:29.851Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4844 17:50:32.24M 2015-10-05T16:48:30.056Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.637 1503.4865 17:50:32.44M 2015-10-05T16:48:30.261Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.570 34.641 1503.4901 17:50:32.64M 2015-10-05T16:48:30.466Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4806 17:50:32.84M 2015-10-05T16:48:30.666Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.550 34.623 1503.4677 17:50:33.06M 2015-10-05T16:48:30.871Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.568 34.640 1503.4874 17:50:33.26M 2015-10-05T16:48:31.071Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.568 34.640 1503.4882 17:50:33.46M 2015-10-05T16:48:31.276Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.569 34.640 1503.4888 17:50:33.66M 2015-10-05T16:48:31.476Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.640 1503.4888 17:50:33.85M 2015-10-05T16:48:31.681Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.567 34.639 1503.4875 17:50:34.07M 2015-10-05T16:48:31.881Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4868 17:50:34.27M 2015-10-05T16:48:32.101Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4872 17:50:34.47M 2015-10-05T16:48:32.291Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.638 1503.4866 17:50:34.68M 2015-10-05T16:48:32.496Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4865 17:50:34.87M 2015-10-05T16:48:32.696Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.565 34.636 1503.4863 17:50:35.09M 2015-10-05T16:48:32.901Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4862 17:50:35.29M 2015-10-05T16:48:33.102Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4861 17:50:35.48M 2015-10-05T16:48:33.306Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4833 17:50:35.69M 2015-10-05T16:48:33.512Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.630 1503.4840 17:50:35.88M 2015-10-05T16:48:33.711Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.559 34.629 1503.4829 17:50:36.10M 2015-10-05T16:48:33.916Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4885 17:50:36.30M 2015-10-05T16:48:34.116Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4884 17:50:36.50M 2015-10-05T16:48:34.321Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4886 17:50:36.70M 2015-10-05T16:48:34.521Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.565 34.636 1503.4888 17:50:36.90M 2015-10-05T16:48:34.726Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4895 17:50:37.12M 2015-10-05T16:48:34.932Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.637 1503.4906 17:50:37.32M 2015-10-05T16:48:35.132Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4916 17:50:37.51M 2015-10-05T16:48:35.341Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4919 17:50:37.71M 2015-10-05T16:48:35.541Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4917 17:50:37.91M 2015-10-05T16:48:35.742Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4917 17:50:38.13M 2015-10-05T16:48:35.947Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.567 34.637 1503.4912 17:50:38.33M 2015-10-05T16:48:36.147Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4886 17:50:38.53M 2015-10-05T16:48:36.352Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:50:38.73M 2015-10-05T16:48:36.571Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4873 17:50:38.93M 2015-10-05T16:48:36.756Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:50:39.16M 2015-10-05T16:48:36.956Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4877 17:50:39.35M 2015-10-05T16:48:37.161Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4875 17:50:39.54M 2015-10-05T16:48:37.366Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4878 17:50:39.74M 2015-10-05T16:48:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4874 17:50:39.94M 2015-10-05T16:48:37.771Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4869 17:50:40.16M 2015-10-05T16:48:37.980Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4855 17:50:40.36M 2015-10-05T16:48:38.179Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4877 17:50:40.56M 2015-10-05T16:48:38.382Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4829 17:50:40.76M 2015-10-05T16:48:38.587Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4817 17:50:40.96M 2015-10-05T16:48:38.787Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4805 17:50:41.18M 2015-10-05T16:48:38.992Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4802 17:50:41.37M 2015-10-05T16:48:39.197Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.560 34.633 1503.4792 17:50:41.57M 2015-10-05T16:48:39.416Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4796 17:50:41.77M 2015-10-05T16:48:39.601Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4796 17:50:41.97M 2015-10-05T16:48:39.802Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:50:42.19M 2015-10-05T16:48:40.007Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4794 17:50:42.39M 2015-10-05T16:48:40.212Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4795 17:50:42.59M 2015-10-05T16:48:40.412Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4810 17:50:42.79M 2015-10-05T16:48:40.617Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4814 17:50:43.01M 2015-10-05T16:48:40.817Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4813 17:50:43.21M 2015-10-05T16:48:41.032Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4828 17:50:43.41M 2015-10-05T16:48:41.222Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.563 34.635 1503.4829 17:50:43.62M 2015-10-05T16:48:41.456Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4836 17:50:43.80M 2015-10-05T16:48:41.632Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4845 17:50:44.02M 2015-10-05T16:48:41.832Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4849 17:50:44.22M 2015-10-05T16:48:42.037Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4846 17:50:44.42M 2015-10-05T16:48:42.237Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4843 17:50:44.62M 2015-10-05T16:48:42.442Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4839 17:50:44.82M 2015-10-05T16:48:42.647Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.564 34.636 1503.4838 17:50:45.04M 2015-10-05T16:48:42.847Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4839 17:50:45.24M 2015-10-05T16:48:43.052Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4839 17:50:45.44M 2015-10-05T16:48:43.252Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4839 17:50:45.63M 2015-10-05T16:48:43.459Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4827 17:50:45.83M 2015-10-05T16:48:43.696Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4817 17:50:46.05M 2015-10-05T16:48:43.862Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4825 17:50:46.25M 2015-10-05T16:48:44.067Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4829 17:50:46.45M 2015-10-05T16:48:44.272Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4835 17:50:46.65M 2015-10-05T16:48:44.472Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.637 1503.4827 17:50:46.85M 2015-10-05T16:48:44.672Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4821 17:50:47.06M 2015-10-05T16:48:44.877Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4818 17:50:47.26M 2015-10-05T16:48:45.082Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4807 17:50:47.47M 2015-10-05T16:48:45.282Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4794 17:50:47.66M 2015-10-05T16:48:45.507Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4806 17:50:47.86M 2015-10-05T16:48:45.696Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4792 17:50:48.10M 2015-10-05T16:48:45.892Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4792 17:50:48.28M 2015-10-05T16:48:46.136Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4778 17:50:48.48M 2015-10-05T16:48:46.297Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4778 17:50:48.68M 2015-10-05T16:48:46.502Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4839 17:50:48.88M 2015-10-05T16:48:46.702Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4849 17:50:49.10M 2015-10-05T16:48:46.912Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.637 1503.4857 17:50:49.29M 2015-10-05T16:48:47.112Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.565 34.637 1503.4852 17:50:49.50M 2015-10-05T16:48:47.312Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.566 34.637 1503.4860 17:50:49.69M 2015-10-05T16:48:47.522Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4800 17:50:49.89M 2015-10-05T16:48:47.722Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4799 17:50:50.11M 2015-10-05T16:48:47.922Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.558 34.630 1503.4773 17:50:50.31M 2015-10-05T16:48:48.122Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.557 34.629 1503.4768 17:50:50.51M 2015-10-05T16:48:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.629 1503.4774 17:50:50.71M 2015-10-05T16:48:48.532Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4772 17:50:50.91M 2015-10-05T16:48:48.739Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4761 17:50:51.13M 2015-10-05T16:48:48.937Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.562 34.634 1503.4808 17:50:51.33M 2015-10-05T16:48:49.142Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.564 34.636 1503.4827 17:50:51.52M 2015-10-05T16:48:49.342Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.637 1503.4846 17:50:51.72M 2015-10-05T16:48:49.547Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4857 17:50:51.92M 2015-10-05T16:48:49.747Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.568 34.640 1503.4877 17:50:52.14M 2015-10-05T16:48:49.967Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.569 34.641 1503.4889 17:50:52.34M 2015-10-05T16:48:50.157Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.570 34.642 1503.4906 17:50:52.55M 2015-10-05T16:48:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.571 34.642 1503.4910 17:50:52.74M 2015-10-05T16:48:50.562Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.571 34.644 1503.4866 17:50:52.94M 2015-10-05T16:48:50.767Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.570 34.643 1503.4858 17:50:53.16M 2015-10-05T16:48:50.972Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.568 34.642 1503.4844 17:50:53.36M 2015-10-05T16:48:51.172Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.567 34.640 1503.4833 17:50:53.56M 2015-10-05T16:48:51.416Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.560 34.634 1503.4755 17:50:53.75M 2015-10-05T16:48:51.577Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.559 34.633 1503.4751 17:50:53.95M 2015-10-05T16:48:51.780Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4742 17:50:54.17M 2015-10-05T16:48:51.987Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4741 17:50:54.37M 2015-10-05T16:48:52.187Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4749 17:50:54.57M 2015-10-05T16:48:52.392Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.632 1503.4763 17:50:54.77M 2015-10-05T16:48:52.592Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4784 17:50:54.97M 2015-10-05T16:48:52.797Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4801 17:50:55.18M 2015-10-05T16:48:52.997Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4808 17:50:55.38M 2015-10-05T16:48:53.202Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4816 17:50:55.58M 2015-10-05T16:48:53.416Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4825 17:50:55.78M 2015-10-05T16:48:53.607Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4830 17:50:56.00M 2015-10-05T16:48:53.812Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4841 17:50:56.20M 2015-10-05T16:48:54.019Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4851 17:50:56.40M 2015-10-05T16:48:54.217Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4856 17:50:56.60M 2015-10-05T16:48:54.437Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4865 17:50:56.80M 2015-10-05T16:48:54.622Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.633 1503.4865 17:50:57.03M 2015-10-05T16:48:54.827Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4867 17:50:57.21M 2015-10-05T16:48:55.027Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4861 17:50:57.41M 2015-10-05T16:48:55.232Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4858 17:50:57.61M 2015-10-05T16:48:55.432Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4850 17:50:57.81M 2015-10-05T16:48:55.637Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4847 17:50:58.03M 2015-10-05T16:48:55.842Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4840 17:50:58.23M 2015-10-05T16:48:56.047Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4835 17:50:58.43M 2015-10-05T16:48:56.247Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4840 17:50:58.63M 2015-10-05T16:48:56.452Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4834 17:50:58.83M 2015-10-05T16:48:56.652Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4821 17:50:59.05M 2015-10-05T16:48:56.857Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4822 17:50:59.24M 2015-10-05T16:48:57.063Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4830 17:50:59.44M 2015-10-05T16:48:57.262Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.562 34.633 1503.4824 17:50:59.65M 2015-10-05T16:48:57.467Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4822 17:50:59.84M 2015-10-05T16:48:57.667Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4811 17:51:00.06M 2015-10-05T16:48:57.872Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4810 17:51:00.26M 2015-10-05T16:48:58.077Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4810 17:51:00.46M 2015-10-05T16:48:58.277Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4808 17:51:00.66M 2015-10-05T16:48:58.482Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4811 17:51:00.86M 2015-10-05T16:48:58.687Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.631 1503.4811 17:51:01.08M 2015-10-05T16:48:58.903Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4819 17:51:01.28M 2015-10-05T16:48:59.095Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4822 17:51:01.49M 2015-10-05T16:48:59.292Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4813 17:51:01.67M 2015-10-05T16:48:59.497Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4795 17:51:01.87M 2015-10-05T16:48:59.700Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4808 17:51:02.09M 2015-10-05T16:48:59.902Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4803 17:51:02.29M