2015-10-05T16:46:00.010Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4780 17:48:02.39M 2015-10-05T16:46:00.230Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4784 17:48:02.59M 2015-10-05T16:46:00.415Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4771 17:48:02.80M 2015-10-05T16:46:00.615Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4762 17:48:03.00M 2015-10-05T16:46:00.820Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4753 17:48:03.20M 2015-10-05T16:46:01.025Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4767 17:48:03.40M 2015-10-05T16:46:01.231Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4760 17:48:03.60M 2015-10-05T16:46:01.430Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4761 17:48:03.80M 2015-10-05T16:46:01.635Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.631 1503.4768 17:48:04.02M 2015-10-05T16:46:01.835Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4786 17:48:04.22M 2015-10-05T16:46:02.040Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4788 17:48:04.42M 2015-10-05T16:46:02.240Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4786 17:48:04.62M 2015-10-05T16:46:02.445Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4788 17:48:04.82M 2015-10-05T16:46:02.650Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4791 17:48:05.03M 2015-10-05T16:46:02.850Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.558 34.630 1503.4786 17:48:05.23M 2015-10-05T16:46:03.055Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4785 17:48:05.43M 2015-10-05T16:46:03.255Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4780 17:48:05.63M 2015-10-05T16:46:03.460Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4778 17:48:05.83M 2015-10-05T16:46:03.665Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4790 17:48:06.05M 2015-10-05T16:46:03.865Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4788 17:48:06.25M 2015-10-05T16:46:04.070Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4784 17:48:06.45M 2015-10-05T16:46:04.270Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4779 17:48:06.64M 2015-10-05T16:46:04.475Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4778 17:48:06.84M 2015-10-05T16:46:04.695Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.630 1503.4777 17:48:07.06M 2015-10-05T16:46:04.880Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4764 17:48:07.28M 2015-10-05T16:46:05.085Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4763 17:48:07.46M 2015-10-05T16:46:05.285Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4758 17:48:07.66M 2015-10-05T16:46:05.490Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4757 17:48:07.86M 2015-10-05T16:46:05.695Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.631 1503.4761 17:48:08.08M 2015-10-05T16:46:05.900Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.631 1503.4761 17:48:08.28M 2015-10-05T16:46:06.100Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4755 17:48:08.48M 2015-10-05T16:46:06.300Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4750 17:48:08.68M 2015-10-05T16:46:06.505Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.558 34.631 1503.4751 17:48:08.87M 2015-10-05T16:46:06.710Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.558 34.631 1503.4760 17:48:09.09M 2015-10-05T16:46:06.910Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4761 17:48:09.29M 2015-10-05T16:46:07.115Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4767 17:48:09.49M 2015-10-05T16:46:07.315Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4768 17:48:09.69M 2015-10-05T16:46:07.520Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4762 17:48:09.89M 2015-10-05T16:46:07.725Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4757 17:48:10.11M 2015-10-05T16:46:07.925Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4761 17:48:10.31M 2015-10-05T16:46:08.130Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.559 34.633 1503.4772 17:48:10.51M 2015-10-05T16:46:08.330Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.633 1503.4777 17:48:10.71M 2015-10-05T16:46:08.535Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4775 17:48:10.90M 2015-10-05T16:46:08.735Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4781 17:48:11.12M 2015-10-05T16:46:08.940Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4783 17:48:11.32M 2015-10-05T16:46:09.175Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4789 17:48:11.52M 2015-10-05T16:46:09.345Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.632 1503.4780 17:48:11.74M 2015-10-05T16:46:09.550Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4781 17:48:11.92M 2015-10-05T16:46:09.755Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4773 17:48:12.14M 2015-10-05T16:46:09.955Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4780 17:48:12.34M 2015-10-05T16:46:10.160Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.560 34.633 1503.4775 17:48:12.54M 2015-10-05T16:46:10.360Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4775 17:48:12.74M 2015-10-05T16:46:10.565Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4772 17:48:12.93M 2015-10-05T16:46:10.770Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4777 17:48:13.15M 2015-10-05T16:46:10.975Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4783 17:48:13.35M 2015-10-05T16:46:11.175Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4788 17:48:13.55M 2015-10-05T16:46:11.380Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.561 34.633 1503.4781 17:48:13.75M 2015-10-05T16:46:11.580Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4784 17:48:13.95M 2015-10-05T16:46:11.785Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4791 17:48:14.17M 2015-10-05T16:46:11.985Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4802 17:48:14.37M 2015-10-05T16:46:12.215Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4806 17:48:14.56M 2015-10-05T16:46:12.395Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4817 17:48:14.76M 2015-10-05T16:46:12.595Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4823 17:48:14.96M 2015-10-05T16:46:12.800Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4823 17:48:15.18M 2015-10-05T16:46:13.005Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4785 17:48:15.38M 2015-10-05T16:46:13.205Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.635 1503.4786 17:48:15.58M 2015-10-05T16:46:13.410Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4788 17:48:15.78M 2015-10-05T16:46:13.630Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4789 17:48:16.00M 2015-10-05T16:46:13.815Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4788 17:48:16.21M 2015-10-05T16:46:14.015Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4774 17:48:16.39M 2015-10-05T16:46:14.220Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.561 34.635 1503.4755 17:48:16.59M 2015-10-05T16:46:14.425Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.561 34.635 1503.4740 17:48:16.80M 2015-10-05T16:46:14.625Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.560 34.635 1503.4741 17:48:17.01M 2015-10-05T16:46:14.825Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.560 34.634 1503.4746 17:48:17.21M 2015-10-05T16:46:15.035Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4746 17:48:17.41M 2015-10-05T16:46:15.235Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4744 17:48:17.61M 2015-10-05T16:46:15.456Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4752 17:48:17.81M 2015-10-05T16:46:15.640Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4713 17:48:18.03M 2015-10-05T16:46:15.845Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4723 17:48:18.23M 2015-10-05T16:46:16.045Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.626 1503.4730 17:48:18.43M 2015-10-05T16:46:16.250Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.626 1503.4733 17:48:18.62M 2015-10-05T16:46:16.450Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4738 17:48:18.82M 2015-10-05T16:46:16.655Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.554 34.627 1503.4742 17:48:19.04M 2015-10-05T16:46:16.860Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4751 17:48:19.24M 2015-10-05T16:46:17.061Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4733 17:48:19.44M 2015-10-05T16:46:17.265Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4741 17:48:19.64M 2015-10-05T16:46:17.470Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.553 34.625 1503.4740 17:48:19.84M 2015-10-05T16:46:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.553 34.625 1503.4749 17:48:20.06M 2015-10-05T16:46:17.875Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.553 34.625 1503.4749 17:48:20.26M 2015-10-05T16:46:18.096Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.624 1503.4751 17:48:20.46M 2015-10-05T16:46:18.281Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4753 17:48:20.67M 2015-10-05T16:46:18.485Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4752 17:48:20.85M 2015-10-05T16:46:18.685Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.553 34.625 1503.4760 17:48:21.07M 2015-10-05T16:46:18.890Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4761 17:48:21.27M 2015-10-05T16:46:19.095Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4768 17:48:21.47M 2015-10-05T16:46:19.295Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4778 17:48:21.67M 2015-10-05T16:46:19.496Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4780 17:48:21.87M 2015-10-05T16:46:19.700Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.628 1503.4785 17:48:22.09M 2015-10-05T16:46:19.905Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.628 1503.4780 17:48:22.29M 2015-10-05T16:46:20.321Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4790 17:48:22.49M 2015-10-05T16:46:20.321Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4792 17:48:22.78M 2015-10-05T16:46:20.526Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4795 17:48:22.89M 2015-10-05T16:46:20.730Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4797 17:48:23.11M 2015-10-05T16:46:20.930Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4806 17:48:23.31M 2015-10-05T16:46:21.135Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.553 34.624 1503.4745 17:48:23.51M 2015-10-05T16:46:21.336Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.552 34.624 1503.4739 17:48:23.71M 2015-10-05T16:46:21.541Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.552 34.623 1503.4735 17:48:23.91M 2015-10-05T16:46:21.746Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.551 34.623 1503.4720 17:48:24.13M 2015-10-05T16:46:21.950Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.551 34.623 1503.4720 17:48:24.33M 2015-10-05T16:46:22.151Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4771 17:48:24.53M 2015-10-05T16:46:22.356Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4783 17:48:24.73M 2015-10-05T16:46:22.576Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4790 17:48:24.92M 2015-10-05T16:46:22.756Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4805 17:48:25.16M 2015-10-05T16:46:22.961Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.559 34.630 1503.4825 17:48:25.34M 2015-10-05T16:46:23.166Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4825 17:48:25.54M 2015-10-05T16:46:23.366Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4829 17:48:25.74M 2015-10-05T16:46:23.571Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:48:25.94M 2015-10-05T16:46:23.776Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.560 34.630 1503.4828 17:48:26.16M 2015-10-05T16:46:23.976Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.559 34.630 1503.4830 17:48:26.36M 2015-10-05T16:46:24.181Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4814 17:48:26.56M 2015-10-05T16:46:24.386Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4802 17:48:26.76M 2015-10-05T16:46:24.586Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4785 17:48:26.95M 2015-10-05T16:46:24.791Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.628 1503.4780 17:48:27.17M 2015-10-05T16:46:24.996Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:48:27.37M 2015-10-05T16:46:25.196Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4788 17:48:27.57M 2015-10-05T16:46:25.396Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.557 34.628 1503.4797 17:48:27.77M 2015-10-05T16:46:25.601Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.557 34.629 1503.4803 17:48:27.97M 2015-10-05T16:46:25.806Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.630 1503.4806 17:48:28.19M 2015-10-05T16:46:26.011Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.559 34.630 1503.4803 17:48:28.39M 2015-10-05T16:46:26.211Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.559 34.631 1503.4810 17:48:28.59M 2015-10-05T16:46:26.416Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.560 34.632 1503.4807 17:48:28.79M 2015-10-05T16:46:26.616Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4805 17:48:29.01M 2015-10-05T16:46:26.821Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4811 17:48:29.20M 2015-10-05T16:46:27.036Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4802 17:48:29.40M 2015-10-05T16:46:27.226Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4796 17:48:29.62M 2015-10-05T16:46:27.431Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4788 17:48:29.80M 2015-10-05T16:46:27.631Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4785 17:48:30.02M 2015-10-05T16:46:27.836Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4779 17:48:30.22M 2015-10-05T16:46:28.041Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4764 17:48:30.42M 2015-10-05T16:46:28.241Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4742 17:48:30.62M 2015-10-05T16:46:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4729 17:48:30.81M 2015-10-05T16:46:28.646Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.553 34.625 1503.4724 17:48:31.03M 2015-10-05T16:46:28.851Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4724 17:48:31.23M 2015-10-05T16:46:29.056Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4739 17:48:31.43M 2015-10-05T16:46:29.256Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4727 17:48:31.63M 2015-10-05T16:46:29.461Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4720 17:48:31.83M 2015-10-05T16:46:29.661Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4717 17:48:32.05M 2015-10-05T16:46:29.866Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4709 17:48:32.25M 2015-10-05T16:46:30.071Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4713 17:48:32.45M 2015-10-05T16:46:30.271Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.551 34.624 1503.4707 17:48:32.65M 2015-10-05T16:46:30.471Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.624 1503.4701 17:48:32.85M 2015-10-05T16:46:30.676Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4698 17:48:33.06M 2015-10-05T16:46:30.876Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4783 17:48:33.26M 2015-10-05T16:46:31.086Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4788 17:48:33.46M 2015-10-05T16:46:31.286Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.568 34.640 1503.4886 17:48:33.66M 2015-10-05T16:46:31.506Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4858 17:48:33.86M 2015-10-05T16:46:31.691Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4858 17:48:34.10M 2015-10-05T16:46:31.896Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4857 17:48:34.28M 2015-10-05T16:46:32.146Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.558 34.630 1503.4778 17:48:34.48M 2015-10-05T16:46:32.301Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.631 1503.4797 17:48:34.72M 2015-10-05T16:46:32.536Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4790 17:48:34.88M 2015-10-05T16:46:32.706Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4789 17:48:35.09M 2015-10-05T16:46:32.936Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.627 1503.4773 17:48:35.29M 2015-10-05T16:46:33.111Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.626 1503.4761 17:48:35.49M 2015-10-05T16:46:33.316Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4757 17:48:35.69M 2015-10-05T16:46:33.521Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4758 17:48:35.89M 2015-10-05T16:46:33.721Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.555 34.627 1503.4756 17:48:36.11M 2015-10-05T16:46:33.926Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4755 17:48:36.31M 2015-10-05T16:46:34.126Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4753 17:48:36.51M 2015-10-05T16:46:34.331Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4757 17:48:36.71M 2015-10-05T16:46:34.537Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4766 17:48:36.90M 2015-10-05T16:46:34.741Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4781 17:48:37.12M 2015-10-05T16:46:34.942Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4775 17:48:37.32M 2015-10-05T16:46:35.141Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4761 17:48:37.52M 2015-10-05T16:46:35.346Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4746 17:48:37.72M 2015-10-05T16:46:35.551Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4730 17:48:37.92M 2015-10-05T16:46:35.751Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:48:38.14M 2015-10-05T16:46:35.971Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4724 17:48:38.33M 2015-10-05T16:46:36.156Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4714 17:48:38.55M 2015-10-05T16:46:36.361Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.628 1503.4716 17:48:38.73M 2015-10-05T16:46:36.566Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4728 17:48:38.93M 2015-10-05T16:46:36.766Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4747 17:48:39.15M 2015-10-05T16:46:36.971Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.630 1503.4753 17:48:39.35M 2015-10-05T16:46:37.171Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.630 1503.4757 17:48:39.55M 2015-10-05T16:46:37.415Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4767 17:48:39.75M 2015-10-05T16:46:37.581Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.569 34.641 1503.4891 17:48:39.95M 2015-10-05T16:46:37.781Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.569 34.641 1503.4883 17:48:40.17M 2015-10-05T16:46:37.982Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.569 34.641 1503.4880 17:48:40.37M 2015-10-05T16:46:38.191Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.640 1503.4882 17:48:40.56M 2015-10-05T16:46:38.391Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4865 17:48:40.76M 2015-10-05T16:46:38.597Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4865 17:48:40.96M 2015-10-05T16:46:38.801Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.567 34.639 1503.4860 17:48:41.18M 2015-10-05T16:46:39.001Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.567 34.639 1503.4860 17:48:41.38M 2015-10-05T16:46:39.201Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.566 34.638 1503.4857 17:48:41.58M 2015-10-05T16:46:39.406Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.637 1503.4856 17:48:41.78M 2015-10-05T16:46:39.611Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.636 1503.4846 17:48:42.00M 2015-10-05T16:46:39.811Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4844 17:48:42.20M 2015-10-05T16:46:40.016Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4841 17:48:42.40M 2015-10-05T16:46:40.221Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4832 17:48:42.59M 2015-10-05T16:46:40.441Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4819 17:48:42.79M 2015-10-05T16:46:40.621Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4816 17:48:43.03M 2015-10-05T16:46:40.831Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4824 17:48:43.21M 2015-10-05T16:46:41.031Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4828 17:48:43.41M 2015-10-05T16:46:41.236Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4835 17:48:43.61M 2015-10-05T16:46:41.436Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4844 17:48:43.81M 2015-10-05T16:46:41.641Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4838 17:48:44.03M 2015-10-05T16:46:41.846Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4845 17:48:44.23M 2015-10-05T16:46:42.046Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.565 34.636 1503.4852 17:48:44.43M 2015-10-05T16:46:42.252Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4844 17:48:44.63M 2015-10-05T16:46:42.457Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4836 17:48:44.82M 2015-10-05T16:46:42.660Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4830 17:48:45.04M 2015-10-05T16:46:42.860Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4884 17:48:45.24M 2015-10-05T16:46:43.064Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4884 17:48:45.44M 2015-10-05T16:46:43.268Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.568 34.639 1503.4890 17:48:45.64M 2015-10-05T16:46:43.467Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4863 17:48:45.84M 2015-10-05T16:46:43.672Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4856 17:48:46.06M 2015-10-05T16:46:43.896Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4769 17:48:46.26M 2015-10-05T16:46:44.096Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.629 1503.4761 17:48:46.46M 2015-10-05T16:46:44.277Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4763 17:48:46.66M 2015-10-05T16:46:44.482Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4761 17:48:46.85M 2015-10-05T16:46:44.687Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.628 1503.4757 17:48:47.07M 2015-10-05T16:46:44.907Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4792 17:48:47.27M 2015-10-05T16:46:45.092Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4774 17:48:47.49M 2015-10-05T16:46:45.297Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4780 17:48:47.67M 2015-10-05T16:46:45.498Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4789 17:48:47.87M 2015-10-05T16:46:45.702Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4786 17:48:48.09M 2015-10-05T16:46:45.907Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4794 17:48:48.29M 2015-10-05T16:46:46.107Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4785 17:48:48.49M 2015-10-05T16:46:46.312Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4775 17:48:48.68M 2015-10-05T16:46:46.512Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4852 17:48:48.88M 2015-10-05T16:46:46.717Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4833 17:48:49.10M 2015-10-05T16:46:46.917Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4818 17:48:49.30M 2015-10-05T16:46:47.122Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4802 17:48:49.50M 2015-10-05T16:46:47.327Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4797 17:48:49.70M 2015-10-05T16:46:47.527Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4799 17:48:49.90M 2015-10-05T16:46:47.732Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4800 17:48:50.12M 2015-10-05T16:46:47.932Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4866 17:48:50.32M 2015-10-05T16:46:48.139Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4844 17:48:50.51M 2015-10-05T16:46:48.342Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:48:50.72M 2015-10-05T16:46:48.542Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:48:50.92M 2015-10-05T16:46:48.747Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.558 34.629 1503.4810 17:48:51.13M 2015-10-05T16:46:48.947Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4817 17:48:51.33M 2015-10-05T16:46:49.152Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4816 17:48:51.53M 2015-10-05T16:46:49.380Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4821 17:48:51.73M 2015-10-05T16:46:49.557Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4838 17:48:51.95M 2015-10-05T16:46:49.776Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4839 17:48:52.15M 2015-10-05T16:46:49.967Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4841 17:48:52.35M 2015-10-05T16:46:50.167Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4847 17:48:52.55M 2015-10-05T16:46:50.372Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.556 34.627 1503.4791 17:48:52.74M 2015-10-05T16:46:50.572Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4781 17:48:52.94M 2015-10-05T16:46:50.779Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4779 17:48:53.16M 2015-10-05T16:46:50.982Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4858 17:48:53.36M 2015-10-05T16:46:51.182Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4865 17:48:53.56M 2015-10-05T16:46:51.382Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4884 17:48:53.76M 2015-10-05T16:46:51.592Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4889 17:48:53.96M 2015-10-05T16:46:51.792Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4897 17:48:54.18M 2015-10-05T16:46:51.992Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4854 17:48:54.38M 2015-10-05T16:46:52.197Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4840 17:48:54.57M 2015-10-05T16:46:52.442Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4830 17:48:54.77M 2015-10-05T16:46:52.602Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4823 17:48:55.03M 2015-10-05T16:46:52.807Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4822 17:48:55.19M 2015-10-05T16:46:53.012Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4827 17:48:55.39M 2015-10-05T16:46:53.212Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4840 17:48:55.59M 2015-10-05T16:46:53.419Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4846 17:48:55.79M 2015-10-05T16:46:53.656Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.635 1503.4847 17:48:56.01M 2015-10-05T16:46:53.837Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.635 1503.4851 17:48:56.21M 2015-10-05T16:46:54.027Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4845 17:48:56.42M 2015-10-05T16:46:54.232Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4834 17:48:56.61M 2015-10-05T16:46:54.432Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4822 17:48:56.81M 2015-10-05T16:46:54.632Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4814 17:48:57.02M 2015-10-05T16:46:54.837Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4821 17:48:57.22M 2015-10-05T16:46:55.042Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.561 34.633 1503.4835 17:48:57.42M 2015-10-05T16:46:55.242Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.562 34.633 1503.4835 17:48:57.62M 2015-10-05T16:46:55.447Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4834 17:48:57.82M 2015-10-05T16:46:55.647Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4834 17:48:58.04M 2015-10-05T16:46:55.852Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4834 17:48:58.23M 2015-10-05T16:46:56.061Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4824 17:48:58.44M 2015-10-05T16:46:56.257Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.633 1503.4817 17:48:58.64M 2015-10-05T16:46:56.460Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.561 34.633 1503.4814 17:48:58.83M 2015-10-05T16:46:56.667Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4813 17:48:59.05M 2015-10-05T16:46:56.867Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4808 17:48:59.25M 2015-10-05T16:46:57.072Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4805 17:48:59.45M 2015-10-05T16:46:57.272Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4813 17:48:59.65M 2015-10-05T16:46:57.477Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.631 1503.4807 17:48:59.85M 2015-10-05T16:46:57.677Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.630 1503.4799 17:49:00.07M 2015-10-05T16:46:57.882Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.630 1503.4801 17:49:00.26M 2015-10-05T16:46:58.087Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4797 17:49:00.46M 2015-10-05T16:46:58.307Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4789 17:49:00.66M 2015-10-05T16:46:58.492Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:49:00.88M 2015-10-05T16:46:58.699Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4833 17:49:01.08M 2015-10-05T16:46:58.897Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4835 17:49:01.28M 2015-10-05T16:46:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:49:01.48M 2015-10-05T16:46:59.307Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.550 34.622 1503.4696 17:49:01.68M 2015-10-05T16:46:59.507Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4727 17:49:01.88M 2015-10-05T16:46:59.712Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4742 17:49:02.10M 2015-10-05T16:46:59.912Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.625 1503.4744 17:49:02.30M